KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:02 | - | 227,250 |
14:40:50 | - | 227,350 |
14:40:48 | - | 227,450 |
14:40:46 | - | 227,500 |
14:40:35 | - | 227,550 |
14:40:33 | - | 227,600 |
14:40:32 | - | 227,550 |
14:40:30 | - | 227,550 |
14:40:28 | - | 227,600 |
14:40:26 | - | 227,550 |
14:40:21 | - | 227,600 |
14:40:20 | - | 227,550 |
14:40:18 | - | 227,550 |
14:40:17 | - | 227,600 |
14:40:14 | - | 227,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:11 | - | 227,650 |
14:39:58 | - | 227,850 |
14:39:51 | - | 227,800 |
14:39:50 | - | 227,850 |
14:39:40 | - | 227,800 |
14:39:38 | - | 227,800 |
14:39:33 | - | 227,900 |
14:39:32 | - | 227,950 |
14:39:31 | - | 228,000 |
14:39:29 | - | 227,950 |
14:39:27 | - | 227,900 |
14:39:26 | - | 227,800 |
14:39:23 | - | 227,650 |
14:39:21 | - | 227,600 |
14:39:19 | - | 227,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:18 | - | 227,650 |
14:39:15 | - | 227,600 |
14:39:13 | - | 227,650 |
14:39:08 | - | 227,550 |
14:39:05 | - | 227,650 |
14:39:02 | - | 227,700 |
14:39:01 | - | 227,750 |
14:39:00 | - | 227,800 |
14:38:53 | - | 227,700 |
14:38:51 | - | 227,750 |
14:38:49 | - | 227,650 |
14:38:47 | - | 227,650 |
14:38:25 | - | 227,650 |
14:38:18 | - | 227,800 |
14:38:11 | - | 227,700 |