KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:39:00 | - | 223,400 |
11.11.24 12:38:59 | - | 223,450 |
11.11.24 12:38:58 | - | 223,450 |
11.11.24 12:38:57 | - | 223,400 |
11.11.24 12:38:56 | - | 223,450 |
11.11.24 12:38:55 | - | 223,350 |
11.11.24 12:38:52 | - | 223,350 |
11.11.24 12:38:45 | - | 223,250 |
11.11.24 12:38:35 | - | 223,300 |
11.11.24 12:38:33 | - | 223,250 |
11.11.24 12:38:32 | - | 223,300 |
11.11.24 12:37:35 | - | 223,200 |
11.11.24 12:36:46 | - | 223,150 |
11.11.24 12:36:45 | - | 223,150 |
11.11.24 12:36:40 | - | 223,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:36:36 | - | 223,200 |
11.11.24 12:36:35 | - | 223,150 |
11.11.24 12:36:31 | - | 223,200 |
11.11.24 12:36:28 | - | 223,150 |
11.11.24 12:36:23 | - | 223,200 |
11.11.24 12:36:19 | - | 223,150 |
11.11.24 12:36:18 | - | 223,150 |
11.11.24 12:36:16 | - | 223,200 |
11.11.24 12:36:10 | - | 223,300 |
11.11.24 12:36:08 | - | 223,250 |
11.11.24 12:36:07 | - | 223,350 |
11.11.24 12:36:05 | - | 223,300 |
11.11.24 12:35:47 | - | 223,250 |
11.11.24 12:35:33 | - | 223,100 |
11.11.24 12:35:32 | - | 223,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:35:30 | - | 223,200 |
11.11.24 12:35:29 | - | 223,150 |
11.11.24 12:35:24 | - | 223,200 |
11.11.24 12:35:21 | - | 223,250 |
11.11.24 12:35:18 | - | 223,250 |
11.11.24 12:35:09 | - | 223,200 |
11.11.24 12:35:07 | - | 223,150 |
11.11.24 12:35:05 | - | 223,100 |
11.11.24 12:35:04 | - | 223,050 |
11.11.24 12:34:58 | - | 223,100 |
11.11.24 12:34:54 | - | 223,150 |
11.11.24 12:34:50 | - | 223,100 |
11.11.24 12:34:49 | - | 223,150 |
11.11.24 12:34:39 | - | 223,150 |
11.11.24 12:34:32 | - | 223,150 |