KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:44:48 | - | 237,600 |
29.10.24 16:44:42 | - | 237,600 |
29.10.24 16:44:40 | - | 237,600 |
29.10.24 16:44:12 | - | 237,700 |
29.10.24 16:44:04 | - | 237,650 |
29.10.24 16:44:03 | - | 237,650 |
29.10.24 16:44:01 | - | 237,700 |
29.10.24 16:43:59 | - | 237,700 |
29.10.24 16:43:50 | - | 237,700 |
29.10.24 16:43:44 | - | 237,600 |
29.10.24 16:43:40 | - | 237,650 |
29.10.24 16:43:37 | - | 237,600 |
29.10.24 16:43:35 | - | 237,650 |
29.10.24 16:43:34 | - | 237,700 |
29.10.24 16:43:33 | - | 237,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:43:30 | - | 237,700 |
29.10.24 16:43:28 | - | 237,650 |
29.10.24 16:43:19 | - | 237,600 |
29.10.24 16:43:12 | - | 237,650 |
29.10.24 16:42:59 | - | 237,750 |
29.10.24 16:42:53 | - | 237,800 |
29.10.24 16:42:51 | - | 237,800 |
29.10.24 16:42:47 | - | 237,800 |
29.10.24 16:42:46 | - | 237,800 |
29.10.24 16:42:36 | - | 237,800 |
29.10.24 16:42:35 | - | 237,850 |
29.10.24 16:42:20 | - | 237,800 |
29.10.24 16:42:19 | - | 237,750 |
29.10.24 16:42:18 | - | 237,800 |
29.10.24 16:42:04 | - | 237,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:41:56 | - | 237,750 |
29.10.24 16:41:53 | - | 237,700 |
29.10.24 16:41:52 | - | 237,650 |
29.10.24 16:41:49 | - | 237,600 |
29.10.24 16:41:36 | - | 237,550 |
29.10.24 16:41:35 | - | 237,600 |
29.10.24 16:41:31 | - | 237,550 |
29.10.24 16:41:28 | - | 237,600 |
29.10.24 16:41:27 | - | 237,550 |
29.10.24 16:41:25 | - | 237,600 |
29.10.24 16:41:23 | - | 237,550 |
29.10.24 16:41:13 | - | 237,600 |
29.10.24 16:41:06 | - | 237,650 |
29.10.24 16:40:53 | - | 237,650 |
29.10.24 16:40:39 | - | 237,700 |