KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:08:47 | - | 3,550 |
19.11.24 16:05:58 | - | 3,550 |
19.11.24 16:04:50 | - | 3,549 |
19.11.24 16:04:15 | - | 3,549 |
19.11.24 16:03:33 | - | 3,548 |
19.11.24 16:02:34 | - | 3,549 |
19.11.24 16:01:47 | - | 3,549 |
19.11.24 16:00:02 | - | 3,547 |
19.11.24 15:59:30 | - | 3,544 |
19.11.24 15:58:55 | - | 3,545 |
19.11.24 15:58:11 | - | 3,545 |
19.11.24 15:57:21 | - | 3,546 |
19.11.24 15:56:12 | - | 3,547 |
19.11.24 15:55:34 | - | 3,546 |
19.11.24 15:54:55 | - | 3,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:52:04 | - | 3,546 |
19.11.24 15:51:37 | - | 3,546 |
19.11.24 15:50:40 | - | 3,546 |
19.11.24 15:49:35 | - | 3,546 |
19.11.24 15:48:33 | - | 3,546 |
19.11.24 15:47:45 | - | 3,548 |
19.11.24 15:47:03 | - | 3,548 |
19.11.24 15:47:03 | - | 3,548 |
19.11.24 15:46:14 | - | 3,549 |
19.11.24 15:45:41 | - | 3,547 |
19.11.24 15:44:10 | - | 3,547 |
19.11.24 15:43:11 | - | 3,545 |
19.11.24 15:40:53 | - | 3,544 |
19.11.24 15:40:17 | - | 3,548 |
19.11.24 15:39:26 | - | 3,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:38:40 | - | 3,547 |
19.11.24 15:37:09 | - | 3,545 |
19.11.24 15:35:59 | - | 3,545 |
19.11.24 15:35:10 | - | 3,546 |
19.11.24 15:35:10 | - | 3,546 |
19.11.24 15:35:10 | - | 3,546 |
19.11.24 15:35:10 | - | 3,546 |
19.11.24 15:35:10 | - | 3,546 |
19.11.24 15:35:10 | - | 3,546 |
19.11.24 15:34:07 | - | 3,547 |
19.11.24 15:33:05 | - | 3,546 |
19.11.24 15:31:47 | - | 3,546 |
19.11.24 15:30:31 | - | 3,546 |
19.11.24 15:30:11 | - | 3,548 |
19.11.24 15:29:31 | - | 3,547 |