KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:49:26 | - | 3,567 |
20.11.24 07:49:09 | - | 3,569 |
20.11.24 07:48:22 | - | 3,566 |
20.11.24 07:47:37 | - | 3,567 |
20.11.24 07:41:33 | - | 3,569 |
20.11.24 07:40:34 | - | 3,567 |
20.11.24 07:40:34 | - | 3,567 |
20.11.24 07:37:39 | - | 3,566 |
20.11.24 07:37:39 | - | 3,566 |
20.11.24 07:36:54 | - | 3,567 |
20.11.24 07:35:59 | - | 3,565 |
20.11.24 07:34:36 | - | 3,564 |
20.11.24 07:33:57 | - | 3,563 |
20.11.24 07:32:10 | - | 3,564 |
20.11.24 07:31:11 | - | 3,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:30:31 | - | 3,564 |
20.11.24 07:30:17 | - | 3,565 |
20.11.24 07:27:23 | - | 3,563 |
20.11.24 07:27:09 | - | 3,562 |
20.11.24 07:26:59 | - | 3,563 |
20.11.24 07:09:25 | - | 3,562 |
20.11.24 07:06:47 | - | 3,561 |
20.11.24 07:06:26 | - | 3,562 |
20.11.24 07:06:12 | - | 3,561 |
20.11.24 07:05:47 | - | 3,562 |
19.11.24 17:35:24 | - | 3,562 |
19.11.24 17:29:36 | - | 3,578 |
19.11.24 17:28:09 | - | 3,578 |
19.11.24 17:26:16 | - | 3,577 |
19.11.24 17:26:15 | - | 3,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:24:26 | - | 3,576 |
19.11.24 17:23:05 | - | 3,574 |
19.11.24 17:22:49 | - | 3,573 |
19.11.24 17:22:23 | - | 3,574 |
19.11.24 17:21:45 | - | 3,574 |
19.11.24 17:21:08 | - | 3,574 |
19.11.24 17:20:36 | - | 3,574 |
19.11.24 17:19:39 | - | 3,574 |
19.11.24 17:18:56 | - | 3,574 |
19.11.24 17:18:13 | - | 3,573 |
19.11.24 17:16:53 | - | 3,577 |
19.11.24 17:16:16 | - | 3,579 |
19.11.24 17:15:14 | - | 3,580 |
19.11.24 17:13:38 | - | 3,580 |
19.11.24 17:12:22 | - | 3,580 |