KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:08:12 | - | 3,585 |
08.11.24 12:07:49 | - | 3,586 |
08.11.24 12:06:46 | - | 3,585 |
08.11.24 12:06:08 | - | 3,584 |
08.11.24 12:05:32 | - | 3,585 |
08.11.24 12:04:51 | - | 3,585 |
08.11.24 12:04:36 | - | 3,586 |
08.11.24 12:04:29 | - | 3,587 |
08.11.24 12:04:20 | - | 3,587 |
08.11.24 12:03:15 | - | 3,586 |
08.11.24 12:02:57 | - | 3,585 |
08.11.24 12:01:25 | - | 3,584 |
08.11.24 12:01:12 | - | 3,584 |
08.11.24 12:00:37 | - | 3,584 |
08.11.24 12:00:00 | - | 3,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:59:45 | - | 3,586 |
08.11.24 11:59:35 | - | 3,586 |
08.11.24 11:59:16 | - | 3,588 |
08.11.24 11:58:44 | - | 3,587 |
08.11.24 11:58:42 | - | 3,586 |
08.11.24 11:58:33 | - | 3,586 |
08.11.24 11:58:22 | - | 3,586 |
08.11.24 11:57:59 | - | 3,586 |
08.11.24 11:57:33 | - | 3,585 |
08.11.24 11:56:45 | - | 3,583 |
08.11.24 11:56:43 | - | 3,582 |
08.11.24 11:56:43 | - | 3,582 |
08.11.24 11:56:43 | - | 3,582 |
08.11.24 11:56:43 | - | 3,582 |
08.11.24 11:56:43 | - | 3,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:56:43 | - | 3,582 |
08.11.24 11:56:15 | - | 3,582 |
08.11.24 11:56:05 | - | 3,582 |
08.11.24 11:55:47 | - | 3,582 |
08.11.24 11:55:30 | - | 3,582 |
08.11.24 11:55:30 | - | 3,582 |
08.11.24 11:55:00 | - | 3,581 |
08.11.24 11:54:46 | - | 3,581 |
08.11.24 11:54:32 | - | 3,581 |
08.11.24 11:54:15 | - | 3,581 |
08.11.24 11:53:33 | - | 3,582 |
08.11.24 11:52:46 | - | 3,581 |
08.11.24 11:52:39 | - | 3,580 |
08.11.24 11:52:15 | - | 3,580 |
08.11.24 11:52:02 | - | 3,580 |