KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:05:42 | - | 3,545 |
19.11.24 15:05:42 | - | 3,545 |
19.11.24 15:05:20 | - | 3,544 |
19.11.24 15:05:20 | - | 3,544 |
19.11.24 15:05:20 | - | 3,544 |
19.11.24 15:05:20 | - | 3,544 |
19.11.24 15:05:20 | - | 3,544 |
19.11.24 15:05:20 | - | 3,544 |
19.11.24 15:04:40 | - | 3,542 |
19.11.24 15:04:04 | - | 3,542 |
19.11.24 15:03:25 | - | 3,543 |
19.11.24 15:03:25 | - | 3,543 |
19.11.24 15:02:41 | - | 3,536 |
19.11.24 15:01:48 | - | 3,537 |
19.11.24 15:01:01 | - | 3,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:00:15 | - | 3,537 |
19.11.24 14:59:33 | - | 3,537 |
19.11.24 14:59:08 | - | 3,538 |
19.11.24 14:58:39 | - | 3,539 |
19.11.24 14:58:06 | - | 3,539 |
19.11.24 14:58:06 | - | 3,539 |
19.11.24 14:58:06 | - | 3,539 |
19.11.24 14:58:06 | - | 3,539 |
19.11.24 14:57:11 | - | 3,540 |
19.11.24 14:56:35 | - | 3,540 |
19.11.24 14:55:47 | - | 3,540 |
19.11.24 14:55:00 | - | 3,540 |
19.11.24 14:54:14 | - | 3,542 |
19.11.24 14:53:41 | - | 3,543 |
19.11.24 14:53:15 | - | 3,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:52:36 | - | 3,546 |
19.11.24 14:51:04 | - | 3,547 |
19.11.24 14:50:59 | - | 3,546 |
19.11.24 14:50:32 | - | 3,546 |
19.11.24 14:49:35 | - | 3,547 |
19.11.24 14:48:49 | - | 3,548 |
19.11.24 14:47:36 | - | 3,548 |
19.11.24 14:47:06 | - | 3,549 |
19.11.24 14:46:29 | - | 3,548 |
19.11.24 14:45:30 | - | 3,549 |
19.11.24 14:45:14 | - | 3,549 |
19.11.24 14:45:14 | - | 3,549 |
19.11.24 14:45:14 | - | 3,549 |
19.11.24 14:44:22 | - | 3,548 |
19.11.24 14:43:54 | - | 3,548 |