ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:46 | - | 612,600 |
11:12:40 | - | 612,800 |
11:12:31 | - | 612,600 |
11:12:27 | - | 612,600 |
11:12:17 | - | 612,600 |
11:12:10 | - | 612,400 |
11:12:01 | - | 612,600 |
11:11:52 | - | 612,400 |
11:11:28 | - | 612,400 |
11:11:11 | - | 612,400 |
11:11:01 | - | 612,200 |
11:10:36 | - | 612,400 |
11:10:26 | - | 612,200 |
11:10:21 | - | 612,400 |
11:10:14 | - | 612,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:57 | - | 612,400 |
11:09:37 | - | 612,400 |
11:09:30 | - | 612,200 |
11:09:21 | - | 612,200 |
11:09:11 | - | 612,400 |
11:09:08 | - | 612,200 |
11:09:06 | - | 612,600 |
11:08:56 | - | 612,200 |
11:08:51 | - | 612,200 |
11:08:43 | - | 612,200 |
11:08:36 | - | 612,200 |
11:08:30 | - | 612,600 |
11:08:21 | - | 612,400 |
11:08:15 | - | 612,600 |
11:08:09 | - | 612,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:03 | - | 612,400 |
11:07:57 | - | 612,400 |
11:07:44 | - | 612,800 |
11:07:41 | - | 612,400 |
11:07:40 | - | 612,800 |
11:07:31 | - | 613,000 |
11:07:27 | - | 612,600 |
11:07:22 | - | 612,400 |
11:07:03 | - | 612,600 |
11:06:45 | - | 612,600 |
11:06:38 | - | 612,400 |
11:06:34 | - | 612,800 |
11:06:04 | - | 612,600 |
11:05:50 | - | 612,600 |
11:05:45 | - | 612,400 |