ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:41 | - | 610,400 |
12:39:36 | - | 610,400 |
12:39:24 | - | 610,600 |
12:39:12 | - | 610,600 |
12:39:06 | - | 610,600 |
12:38:56 | - | 610,400 |
12:38:51 | - | 610,400 |
12:38:46 | - | 610,400 |
12:38:41 | - | 610,600 |
12:38:15 | - | 610,400 |
12:38:09 | - | 610,600 |
12:38:01 | - | 610,400 |
12:37:54 | - | 610,600 |
12:37:49 | - | 610,600 |
12:37:44 | - | 610,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:36 | - | 610,600 |
12:37:29 | - | 610,200 |
12:37:16 | - | 610,400 |
12:37:08 | - | 610,200 |
12:36:49 | - | 610,400 |
12:36:29 | - | 610,400 |
12:36:11 | - | 610,400 |
12:36:05 | - | 610,400 |
12:35:57 | - | 610,600 |
12:35:50 | - | 610,400 |
12:35:45 | - | 610,400 |
12:35:41 | - | 610,600 |
12:35:28 | - | 610,600 |
12:35:20 | - | 610,600 |
12:35:11 | - | 610,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:51 | - | 610,400 |
12:34:41 | - | 610,600 |
12:34:36 | - | 610,600 |
12:34:31 | - | 610,200 |
12:34:21 | - | 610,400 |
12:34:09 | - | 610,600 |
12:33:59 | - | 610,400 |
12:33:46 | - | 610,400 |
12:33:39 | - | 610,200 |
12:33:36 | - | 610,400 |
12:33:26 | - | 610,200 |
12:33:12 | - | 610,400 |
12:33:07 | - | 610,400 |
12:32:53 | - | 610,400 |
12:32:46 | - | 610,200 |