ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:26 | - | 617,600 |
06.06.25 15:30:22 | - | 618,000 |
06.06.25 15:30:18 | - | 617,800 |
06.06.25 15:30:04 | - | 618,000 |
06.06.25 15:29:58 | - | 617,600 |
06.06.25 15:29:56 | - | 618,000 |
06.06.25 15:29:49 | - | 617,800 |
06.06.25 15:29:36 | - | 617,800 |
06.06.25 15:29:28 | - | 617,600 |
06.06.25 15:29:23 | - | 617,800 |
06.06.25 15:29:16 | - | 617,800 |
06.06.25 15:28:56 | - | 618,000 |
06.06.25 15:28:49 | - | 618,000 |
06.06.25 15:28:36 | - | 617,800 |
06.06.25 15:28:27 | - | 617,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:28:21 | - | 617,400 |
06.06.25 15:28:16 | - | 617,800 |
06.06.25 15:28:07 | - | 617,800 |
06.06.25 15:27:53 | - | 617,800 |
06.06.25 15:27:42 | - | 617,800 |
06.06.25 15:27:35 | - | 618,000 |
06.06.25 15:27:31 | - | 617,600 |
06.06.25 15:27:17 | - | 617,600 |
06.06.25 15:27:12 | - | 617,400 |
06.06.25 15:27:06 | - | 617,400 |
06.06.25 15:27:01 | - | 617,400 |
06.06.25 15:26:56 | - | 617,600 |
06.06.25 15:26:43 | - | 617,400 |
06.06.25 15:26:32 | - | 617,600 |
06.06.25 15:26:22 | - | 617,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:26:18 | - | 617,400 |
06.06.25 15:26:09 | - | 617,600 |
06.06.25 15:26:07 | - | 618,000 |
06.06.25 15:25:42 | - | 617,800 |
06.06.25 15:25:36 | - | 617,800 |
06.06.25 15:25:23 | - | 617,800 |
06.06.25 15:25:05 | - | 617,800 |
06.06.25 15:24:56 | - | 618,000 |
06.06.25 15:24:43 | - | 617,800 |
06.06.25 15:24:33 | - | 617,800 |
06.06.25 15:24:24 | - | 618,000 |
06.06.25 15:24:18 | - | 617,800 |
06.06.25 15:24:07 | - | 617,800 |
06.06.25 15:23:59 | - | 617,600 |
06.06.25 15:23:52 | - | 617,800 |