ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:33:47 | - | 597,000 |
12.06.25 14:33:39 | - | 597,000 |
12.06.25 14:33:34 | - | 596,600 |
12.06.25 14:33:33 | - | 596,600 |
12.06.25 14:33:20 | - | 596,600 |
12.06.25 14:33:09 | - | 596,600 |
12.06.25 14:33:05 | - | 596,800 |
12.06.25 14:32:59 | - | 596,400 |
12.06.25 14:32:55 | - | 596,800 |
12.06.25 14:32:48 | - | 596,400 |
12.06.25 14:32:22 | - | 596,600 |
12.06.25 14:32:09 | - | 596,400 |
12.06.25 14:31:55 | - | 596,400 |
12.06.25 14:31:41 | - | 596,600 |
12.06.25 14:31:28 | - | 596,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:31:25 | - | 596,200 |
12.06.25 14:31:20 | - | 596,200 |
12.06.25 14:31:08 | - | 596,400 |
12.06.25 14:31:05 | - | 596,000 |
12.06.25 14:31:00 | - | 596,200 |
12.06.25 14:30:53 | - | 596,000 |
12.06.25 14:30:45 | - | 596,400 |
12.06.25 14:30:30 | - | 596,600 |
12.06.25 14:30:27 | - | 596,600 |
12.06.25 14:30:21 | - | 596,200 |
12.06.25 14:30:03 | - | 596,200 |
12.06.25 14:29:51 | - | 596,400 |
12.06.25 14:29:42 | - | 596,600 |
12.06.25 14:29:42 | - | 596,200 |
12.06.25 14:29:39 | - | 596,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:29:31 | - | 596,600 |
12.06.25 14:29:20 | - | 596,400 |
12.06.25 14:29:15 | - | 597,000 |
12.06.25 14:29:08 | - | 596,600 |
12.06.25 14:29:03 | - | 597,000 |
12.06.25 14:28:56 | - | 596,600 |
12.06.25 14:28:47 | - | 596,800 |
12.06.25 14:28:37 | - | 596,600 |
12.06.25 14:28:31 | - | 596,400 |
12.06.25 14:28:25 | - | 596,600 |
12.06.25 14:28:20 | - | 596,400 |
12.06.25 14:28:11 | - | 596,600 |
12.06.25 14:28:06 | - | 596,800 |
12.06.25 14:27:47 | - | 596,600 |
12.06.25 14:27:38 | - | 596,800 |