ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:21 | - | 614,800 |
13:44:16 | - | 615,000 |
13:44:10 | - | 615,000 |
13:43:37 | - | 614,800 |
13:43:21 | - | 615,000 |
13:43:15 | - | 614,800 |
13:43:10 | - | 614,800 |
13:43:03 | - | 614,800 |
13:42:57 | - | 614,800 |
13:42:57 | - | 614,800 |
13:42:48 | - | 615,000 |
13:42:42 | - | 614,800 |
13:42:37 | - | 614,400 |
13:42:32 | - | 614,400 |
13:42:25 | - | 614,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:14 | - | 614,800 |
13:42:06 | - | 614,600 |
13:42:01 | - | 614,800 |
13:41:54 | - | 615,000 |
13:41:49 | - | 614,600 |
13:41:43 | - | 615,000 |
13:41:39 | - | 615,000 |
13:41:28 | - | 615,200 |
13:41:22 | - | 615,200 |
13:41:16 | - | 615,400 |
13:41:11 | - | 615,000 |
13:41:02 | - | 615,200 |
13:40:55 | - | 615,200 |
13:40:48 | - | 614,800 |
13:40:42 | - | 614,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:32 | - | 614,800 |
13:40:26 | - | 615,000 |
13:40:20 | - | 614,800 |
13:40:07 | - | 614,600 |
13:40:02 | - | 614,800 |
13:40:01 | - | 614,400 |
13:39:48 | - | 614,600 |
13:39:42 | - | 614,400 |
13:39:32 | - | 614,600 |
13:39:22 | - | 614,400 |
13:39:11 | - | 614,600 |
13:39:01 | - | 614,600 |
13:38:51 | - | 614,400 |
13:38:46 | - | 614,600 |
13:38:36 | - | 614,400 |