ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:00:56 | - | 610,600 |
11.06.25 15:00:37 | - | 610,800 |
11.06.25 15:00:33 | - | 611,000 |
11.06.25 15:00:24 | - | 610,800 |
11.06.25 15:00:18 | - | 610,800 |
11.06.25 15:00:12 | - | 610,800 |
11.06.25 14:59:57 | - | 610,600 |
11.06.25 14:59:47 | - | 610,600 |
11.06.25 14:59:42 | - | 610,800 |
11.06.25 14:59:32 | - | 610,800 |
11.06.25 14:59:23 | - | 610,600 |
11.06.25 14:59:13 | - | 610,800 |
11.06.25 14:59:02 | - | 610,600 |
11.06.25 14:58:56 | - | 610,600 |
11.06.25 14:58:44 | - | 610,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:58:35 | - | 610,800 |
11.06.25 14:58:19 | - | 610,600 |
11.06.25 14:58:11 | - | 610,400 |
11.06.25 14:58:04 | - | 610,600 |
11.06.25 14:57:56 | - | 610,400 |
11.06.25 14:57:51 | - | 610,200 |
11.06.25 14:57:46 | - | 610,600 |
11.06.25 14:57:36 | - | 610,800 |
11.06.25 14:57:19 | - | 610,600 |
11.06.25 14:57:11 | - | 610,400 |
11.06.25 14:57:10 | - | 610,800 |
11.06.25 14:56:59 | - | 610,600 |
11.06.25 14:56:54 | - | 610,800 |
11.06.25 14:56:50 | - | 610,800 |
11.06.25 14:56:42 | - | 610,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:56:34 | - | 610,800 |
11.06.25 14:56:22 | - | 611,000 |
11.06.25 14:56:13 | - | 610,800 |
11.06.25 14:56:12 | - | 611,000 |
11.06.25 14:56:04 | - | 610,800 |
11.06.25 14:55:58 | - | 611,000 |
11.06.25 14:55:49 | - | 611,000 |
11.06.25 14:55:43 | - | 611,000 |
11.06.25 14:55:34 | - | 611,000 |
11.06.25 14:55:21 | - | 611,000 |
11.06.25 14:55:18 | - | 610,600 |
11.06.25 14:55:13 | - | 611,000 |
11.06.25 14:55:06 | - | 610,600 |
11.06.25 14:55:00 | - | 610,800 |
11.06.25 14:54:55 | - | 610,800 |