ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:43 | - | 598,200 |
14:48:32 | - | 598,200 |
14:48:27 | - | 598,200 |
14:48:16 | - | 598,000 |
14:48:08 | - | 598,200 |
14:48:07 | - | 598,600 |
14:47:46 | - | 598,400 |
14:47:36 | - | 598,200 |
14:47:28 | - | 598,200 |
14:47:21 | - | 598,200 |
14:47:12 | - | 598,200 |
14:47:09 | - | 598,600 |
14:46:56 | - | 598,400 |
14:46:50 | - | 598,200 |
14:46:36 | - | 598,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:13 | - | 598,400 |
14:46:08 | - | 598,200 |
14:46:03 | - | 598,600 |
14:45:50 | - | 598,400 |
14:45:40 | - | 598,200 |
14:45:34 | - | 598,400 |
14:45:29 | - | 598,600 |
14:45:25 | - | 598,600 |
14:45:16 | - | 598,600 |
14:45:07 | - | 598,400 |
14:44:51 | - | 598,400 |
14:44:47 | - | 598,400 |
14:44:42 | - | 598,800 |
14:44:36 | - | 598,400 |
14:44:32 | - | 598,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:08 | - | 598,800 |
14:44:01 | - | 598,600 |
14:43:56 | - | 598,800 |
14:43:48 | - | 598,800 |
14:43:42 | - | 598,600 |
14:43:27 | - | 598,400 |
14:43:12 | - | 598,600 |
14:42:56 | - | 598,400 |
14:42:49 | - | 598,800 |
14:42:36 | - | 598,600 |
14:42:30 | - | 598,600 |
14:42:24 | - | 598,800 |
14:42:14 | - | 598,600 |
14:42:08 | - | 598,400 |
14:42:04 | - | 598,400 |