ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:12 | - | 614,200 |
13:10:03 | - | 614,400 |
13:09:57 | - | 614,000 |
13:09:38 | - | 614,200 |
13:09:23 | - | 614,200 |
13:09:11 | - | 614,000 |
13:08:57 | - | 614,000 |
13:08:51 | - | 614,000 |
13:08:45 | - | 614,200 |
13:08:40 | - | 614,000 |
13:08:32 | - | 614,400 |
13:08:25 | - | 614,200 |
13:08:20 | - | 614,400 |
13:08:13 | - | 614,200 |
13:08:07 | - | 614,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:57 | - | 614,000 |
13:07:45 | - | 614,200 |
13:07:38 | - | 614,000 |
13:07:28 | - | 614,000 |
13:07:23 | - | 614,000 |
13:07:16 | - | 614,200 |
13:07:06 | - | 614,400 |
13:06:56 | - | 614,200 |
13:06:48 | - | 614,200 |
13:06:42 | - | 614,200 |
13:06:35 | - | 614,200 |
13:06:16 | - | 614,200 |
13:06:02 | - | 614,200 |
13:05:56 | - | 614,200 |
13:05:52 | - | 614,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:46 | - | 614,200 |
13:05:38 | - | 614,200 |
13:05:28 | - | 614,000 |
13:05:15 | - | 614,200 |
13:05:09 | - | 614,400 |
13:05:01 | - | 614,200 |
13:04:56 | - | 614,200 |
13:04:46 | - | 614,200 |
13:04:33 | - | 614,200 |
13:04:20 | - | 614,400 |
13:04:12 | - | 614,200 |
13:03:54 | - | 614,200 |
13:03:42 | - | 614,000 |
13:03:14 | - | 614,200 |
13:03:07 | - | 614,400 |