ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:43:36 | - | 618,000 |
06.06.25 15:43:27 | - | 618,000 |
06.06.25 15:43:21 | - | 618,000 |
06.06.25 15:43:18 | - | 617,800 |
06.06.25 15:43:07 | - | 617,800 |
06.06.25 15:42:50 | - | 617,800 |
06.06.25 15:42:45 | - | 617,600 |
06.06.25 15:42:40 | - | 617,800 |
06.06.25 15:42:36 | - | 617,600 |
06.06.25 15:42:28 | - | 618,000 |
06.06.25 15:42:12 | - | 617,800 |
06.06.25 15:42:06 | - | 617,800 |
06.06.25 15:42:02 | - | 618,000 |
06.06.25 15:41:49 | - | 618,200 |
06.06.25 15:41:44 | - | 618,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:39 | - | 618,200 |
06.06.25 15:41:11 | - | 618,200 |
06.06.25 15:41:04 | - | 618,400 |
06.06.25 15:40:59 | - | 618,000 |
06.06.25 15:40:54 | - | 618,400 |
06.06.25 15:40:45 | - | 618,200 |
06.06.25 15:40:33 | - | 618,200 |
06.06.25 15:40:28 | - | 617,800 |
06.06.25 15:40:20 | - | 618,000 |
06.06.25 15:40:11 | - | 618,000 |
06.06.25 15:40:05 | - | 618,200 |
06.06.25 15:39:54 | - | 618,000 |
06.06.25 15:39:47 | - | 617,800 |
06.06.25 15:39:41 | - | 617,600 |
06.06.25 15:39:36 | - | 617,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:39:30 | - | 617,400 |
06.06.25 15:39:25 | - | 617,400 |
06.06.25 15:39:19 | - | 617,600 |
06.06.25 15:39:12 | - | 617,600 |
06.06.25 15:39:03 | - | 617,400 |
06.06.25 15:38:53 | - | 617,600 |
06.06.25 15:38:38 | - | 617,800 |
06.06.25 15:38:23 | - | 617,600 |
06.06.25 15:38:17 | - | 617,800 |
06.06.25 15:38:11 | - | 617,600 |
06.06.25 15:38:05 | - | 617,600 |
06.06.25 15:37:58 | - | 617,400 |
06.06.25 15:37:52 | - | 617,800 |
06.06.25 15:37:45 | - | 617,400 |
06.06.25 15:37:31 | - | 617,600 |