ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:21 | - | 619,600 |
06.06.25 18:35:53 | - | 619,800 |
06.06.25 18:34:58 | - | 619,600 |
06.06.25 18:33:02 | - | 619,800 |
06.06.25 18:32:20 | - | 619,800 |
06.06.25 18:32:14 | - | 619,800 |
06.06.25 18:31:49 | - | 620,000 |
06.06.25 18:31:43 | - | 619,800 |
06.06.25 18:31:21 | - | 619,800 |
06.06.25 18:31:15 | - | 619,800 |
06.06.25 18:30:05 | - | 619,800 |
06.06.25 18:29:59 | - | 619,800 |
06.06.25 18:29:51 | - | 619,800 |
06.06.25 18:29:25 | - | 619,800 |
06.06.25 18:29:11 | - | 619,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:29:01 | - | 619,800 |
06.06.25 18:28:52 | - | 619,800 |
06.06.25 18:28:08 | - | 619,800 |
06.06.25 18:27:59 | - | 619,800 |
06.06.25 18:27:52 | - | 619,800 |
06.06.25 18:27:42 | - | 619,800 |
06.06.25 18:27:30 | - | 619,800 |
06.06.25 18:27:20 | - | 619,800 |
06.06.25 18:26:57 | - | 619,800 |
06.06.25 18:26:30 | - | 619,800 |
06.06.25 18:26:25 | - | 619,800 |
06.06.25 18:26:06 | - | 619,800 |
06.06.25 18:26:01 | - | 619,800 |
06.06.25 18:25:56 | - | 619,800 |
06.06.25 18:25:46 | - | 619,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:36 | - | 619,800 |
06.06.25 18:25:04 | - | 619,800 |
06.06.25 18:24:59 | - | 620,000 |
06.06.25 18:24:25 | - | 619,800 |
06.06.25 18:24:19 | - | 619,800 |
06.06.25 18:24:09 | - | 619,800 |
06.06.25 18:23:30 | - | 619,800 |
06.06.25 18:21:46 | - | 619,800 |
06.06.25 18:21:31 | - | 620,000 |
06.06.25 18:21:19 | - | 619,800 |
06.06.25 18:21:09 | - | 620,000 |
06.06.25 18:20:56 | - | 619,800 |
06.06.25 18:20:50 | - | 620,000 |
06.06.25 18:20:25 | - | 619,800 |
06.06.25 18:20:11 | - | 619,800 |