COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 13:49:46 | - | 18,370 |
04.02.25 13:49:38 | - | 18,370 |
04.02.25 13:49:27 | - | 18,365 |
04.02.25 13:49:24 | - | 18,370 |
04.02.25 13:49:10 | - | 18,370 |
04.02.25 13:49:05 | - | 18,365 |
04.02.25 13:48:24 | - | 18,375 |
04.02.25 13:48:18 | - | 18,375 |
04.02.25 13:48:17 | - | 18,375 |
04.02.25 13:48:15 | - | 18,375 |
04.02.25 13:48:14 | - | 18,375 |
04.02.25 13:48:06 | - | 18,375 |
04.02.25 13:48:04 | - | 18,380 |
04.02.25 13:47:42 | - | 18,385 |
04.02.25 13:47:21 | - | 18,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 13:47:15 | - | 18,390 |
04.02.25 13:47:09 | - | 18,390 |
04.02.25 13:47:04 | - | 18,390 |
04.02.25 13:47:04 | - | 18,385 |
04.02.25 13:46:46 | - | 18,390 |
04.02.25 13:46:36 | - | 18,385 |
04.02.25 13:46:36 | - | 18,385 |
04.02.25 13:46:18 | - | 18,390 |
04.02.25 13:46:05 | - | 18,390 |
04.02.25 13:46:04 | - | 18,395 |
04.02.25 13:46:03 | - | 18,390 |
04.02.25 13:45:56 | - | 18,400 |
04.02.25 13:45:54 | - | 18,400 |
04.02.25 13:45:39 | - | 18,400 |
04.02.25 13:45:37 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 13:45:37 | - | 18,395 |
04.02.25 13:45:36 | - | 18,400 |
04.02.25 13:45:33 | - | 18,395 |
04.02.25 13:45:32 | - | 18,400 |
04.02.25 13:45:31 | - | 18,400 |
04.02.25 13:45:24 | - | 18,400 |
04.02.25 13:45:19 | - | 18,400 |
04.02.25 13:45:14 | - | 18,400 |
04.02.25 13:45:10 | - | 18,400 |
04.02.25 13:45:09 | - | 18,405 |
04.02.25 13:45:06 | - | 18,400 |
04.02.25 13:45:03 | - | 18,400 |
04.02.25 13:44:54 | - | 18,400 |
04.02.25 13:42:48 | - | 18,400 |
04.02.25 13:42:41 | - | 18,395 |