COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:43:44 | - | 15,935 |
06.01.25 21:43:42 | - | 15,940 |
06.01.25 21:42:26 | - | 15,935 |
06.01.25 21:39:26 | - | 15,935 |
06.01.25 21:39:25 | - | 15,940 |
06.01.25 21:39:11 | - | 15,955 |
06.01.25 21:38:51 | - | 15,935 |
06.01.25 21:38:43 | - | 15,955 |
06.01.25 21:38:33 | - | 15,935 |
06.01.25 21:38:31 | - | 15,940 |
06.01.25 21:38:12 | - | 15,955 |
06.01.25 21:37:15 | - | 15,935 |
06.01.25 21:37:13 | - | 15,940 |
06.01.25 21:36:35 | - | 15,960 |
06.01.25 21:36:22 | - | 15,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:35:46 | - | 15,955 |
06.01.25 21:35:40 | - | 15,935 |
06.01.25 21:35:39 | - | 15,940 |
06.01.25 21:35:35 | - | 15,955 |
06.01.25 21:35:33 | - | 15,935 |
06.01.25 21:35:31 | - | 15,940 |
06.01.25 21:35:15 | - | 15,955 |
06.01.25 21:33:47 | - | 15,935 |
06.01.25 21:33:45 | - | 15,940 |
06.01.25 21:33:32 | - | 15,955 |
06.01.25 21:33:31 | - | 15,935 |
06.01.25 21:33:30 | - | 15,940 |
06.01.25 21:31:27 | - | 15,935 |
06.01.25 21:31:09 | - | 15,935 |
06.01.25 21:30:45 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:30:32 | - | 15,935 |
06.01.25 21:30:28 | - | 15,930 |
06.01.25 21:29:52 | - | 15,955 |
06.01.25 21:29:14 | - | 15,930 |
06.01.25 21:29:13 | - | 15,925 |
06.01.25 21:29:04 | - | 15,930 |
06.01.25 21:29:02 | - | 15,930 |
06.01.25 21:28:27 | - | 15,955 |
06.01.25 21:28:22 | - | 15,930 |
06.01.25 21:28:16 | - | 15,955 |
06.01.25 21:28:02 | - | 15,930 |
06.01.25 21:27:57 | - | 15,955 |
06.01.25 21:27:28 | - | 15,930 |
06.01.25 21:26:22 | - | 15,930 |
06.01.25 21:26:22 | - | 15,925 |