COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:37:20 | - | 18,615 |
31.01.25 19:37:18 | - | 18,600 |
31.01.25 19:37:10 | - | 18,600 |
31.01.25 19:37:07 | - | 18,595 |
31.01.25 19:37:01 | - | 18,600 |
31.01.25 19:36:56 | - | 18,590 |
31.01.25 19:36:56 | - | 18,605 |
31.01.25 19:36:26 | - | 18,585 |
31.01.25 19:36:20 | - | 18,605 |
31.01.25 19:36:08 | - | 18,605 |
31.01.25 19:36:03 | - | 18,605 |
31.01.25 19:36:03 | - | 18,610 |
31.01.25 19:36:02 | - | 18,605 |
31.01.25 19:36:02 | - | 18,610 |
31.01.25 19:35:58 | - | 18,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:35:57 | - | 18,610 |
31.01.25 19:35:53 | - | 18,605 |
31.01.25 19:35:52 | - | 18,605 |
31.01.25 19:35:48 | - | 18,605 |
31.01.25 19:35:48 | - | 18,610 |
31.01.25 19:35:47 | - | 18,605 |
31.01.25 19:35:46 | - | 18,610 |
31.01.25 19:35:42 | - | 18,605 |
31.01.25 19:35:41 | - | 18,610 |
31.01.25 19:35:39 | - | 18,605 |
31.01.25 19:35:37 | - | 18,605 |
31.01.25 19:35:37 | - | 18,605 |
31.01.25 19:35:28 | - | 18,605 |
31.01.25 19:35:19 | - | 18,605 |
31.01.25 19:35:17 | - | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:35:16 | - | 18,605 |
31.01.25 19:35:14 | - | 18,610 |
31.01.25 19:35:14 | - | 18,605 |
31.01.25 19:35:13 | - | 18,610 |
31.01.25 19:35:10 | - | 18,605 |
31.01.25 19:35:01 | - | 18,585 |
31.01.25 19:34:53 | - | 18,605 |
31.01.25 19:34:53 | - | 18,610 |
31.01.25 19:34:51 | - | 18,605 |
31.01.25 19:34:50 | - | 18,605 |
31.01.25 19:34:47 | - | 18,605 |
31.01.25 19:34:47 | - | 18,610 |
31.01.25 19:34:46 | - | 18,605 |
31.01.25 19:34:46 | - | 18,605 |
31.01.25 19:34:31 | - | 18,605 |