COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:49:33 | - | 18,300 |
30.01.25 16:49:21 | - | 18,300 |
30.01.25 16:49:20 | - | 18,300 |
30.01.25 16:49:20 | - | 18,295 |
30.01.25 16:49:11 | - | 18,300 |
30.01.25 16:49:07 | - | 18,295 |
30.01.25 16:49:07 | - | 18,290 |
30.01.25 16:48:57 | - | 18,295 |
30.01.25 16:48:56 | - | 18,290 |
30.01.25 16:48:55 | - | 18,295 |
30.01.25 16:48:55 | - | 18,300 |
30.01.25 16:48:51 | - | 18,295 |
30.01.25 16:48:50 | - | 18,295 |
30.01.25 16:48:50 | - | 18,295 |
30.01.25 16:48:47 | - | 18,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:48:47 | - | 18,295 |
30.01.25 16:48:47 | - | 18,295 |
30.01.25 16:48:44 | - | 18,290 |
30.01.25 16:48:33 | - | 18,290 |
30.01.25 16:48:02 | - | 18,295 |
30.01.25 16:47:56 | - | 18,295 |
30.01.25 16:47:55 | - | 18,295 |
30.01.25 16:47:51 | - | 18,295 |
30.01.25 16:47:51 | - | 18,295 |
30.01.25 16:47:47 | - | 18,295 |
30.01.25 16:47:46 | - | 18,295 |
30.01.25 16:47:45 | - | 18,295 |
30.01.25 16:47:45 | - | 18,295 |
30.01.25 16:47:40 | - | 18,295 |
30.01.25 16:47:36 | - | 18,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:47:36 | - | 18,295 |
30.01.25 16:47:34 | - | 18,295 |
30.01.25 16:47:33 | - | 18,295 |
30.01.25 16:46:51 | - | 18,295 |
30.01.25 16:46:48 | - | 18,290 |
30.01.25 16:46:47 | - | 18,295 |
30.01.25 16:46:44 | - | 18,300 |
30.01.25 16:46:32 | - | 18,295 |
30.01.25 16:46:23 | - | 18,295 |
30.01.25 16:46:23 | - | 18,295 |
30.01.25 16:46:22 | - | 18,300 |
30.01.25 16:46:10 | - | 18,295 |
30.01.25 16:46:08 | - | 18,300 |
30.01.25 16:46:07 | - | 18,305 |
30.01.25 16:46:07 | - | 18,305 |