COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:20:42 | - | 18,050 |
27.01.25 09:20:41 | - | 18,065 |
27.01.25 09:20:37 | - | 18,060 |
27.01.25 09:20:37 | - | 18,065 |
27.01.25 09:20:36 | - | 18,060 |
27.01.25 09:20:35 | - | 18,065 |
27.01.25 09:20:34 | - | 18,070 |
27.01.25 09:20:34 | - | 18,075 |
27.01.25 09:20:30 | - | 18,075 |
27.01.25 09:20:30 | - | 18,075 |
27.01.25 09:20:28 | - | 18,075 |
27.01.25 09:20:27 | - | 18,075 |
27.01.25 09:20:26 | - | 18,075 |
27.01.25 09:20:25 | - | 18,070 |
27.01.25 09:20:19 | - | 18,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:20:16 | - | 18,065 |
27.01.25 09:20:15 | - | 18,060 |
27.01.25 09:20:13 | - | 18,060 |
27.01.25 09:20:12 | - | 18,060 |
27.01.25 09:20:12 | - | 18,065 |
27.01.25 09:20:10 | - | 18,065 |
27.01.25 09:20:07 | - | 18,060 |
27.01.25 09:20:07 | - | 18,055 |
27.01.25 09:20:06 | - | 18,055 |
27.01.25 09:20:05 | - | 18,060 |
27.01.25 09:20:04 | - | 18,065 |
27.01.25 09:20:03 | - | 18,070 |
27.01.25 09:20:00 | - | 18,060 |
27.01.25 09:20:00 | - | 18,055 |
27.01.25 09:19:59 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:19:55 | - | 18,050 |
27.01.25 09:19:53 | - | 18,050 |
27.01.25 09:19:52 | - | 18,050 |
27.01.25 09:19:50 | - | 18,050 |
27.01.25 09:19:48 | - | 18,045 |
27.01.25 09:19:48 | - | 18,050 |
27.01.25 09:19:43 | - | 18,045 |
27.01.25 09:19:43 | - | 18,050 |
27.01.25 09:19:41 | - | 18,045 |
27.01.25 09:19:33 | - | 18,040 |
27.01.25 09:19:32 | - | 18,035 |
27.01.25 09:19:31 | - | 18,030 |
27.01.25 09:19:24 | - | 18,025 |
27.01.25 09:19:22 | - | 18,025 |
27.01.25 09:19:21 | - | 18,025 |