COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:15:56 | - | 17,470 |
17.01.25 15:15:33 | - | 17,475 |
17.01.25 15:15:07 | - | 17,470 |
17.01.25 15:15:03 | - | 17,465 |
17.01.25 15:15:01 | - | 17,470 |
17.01.25 15:15:00 | - | 17,470 |
17.01.25 15:14:52 | - | 17,465 |
17.01.25 15:14:45 | - | 17,470 |
17.01.25 15:14:39 | - | 17,470 |
17.01.25 15:14:35 | - | 17,465 |
17.01.25 15:14:34 | - | 17,470 |
17.01.25 15:14:34 | - | 17,465 |
17.01.25 15:14:34 | - | 17,470 |
17.01.25 15:14:32 | - | 17,465 |
17.01.25 15:14:31 | - | 17,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:14:31 | - | 17,465 |
17.01.25 15:14:29 | - | 17,470 |
17.01.25 15:14:28 | - | 17,465 |
17.01.25 15:14:28 | - | 17,470 |
17.01.25 15:14:28 | - | 17,465 |
17.01.25 15:14:27 | - | 17,470 |
17.01.25 15:14:27 | - | 17,465 |
17.01.25 15:14:26 | - | 17,470 |
17.01.25 15:14:25 | - | 17,465 |
17.01.25 15:14:24 | - | 17,470 |
17.01.25 15:14:22 | - | 17,465 |
17.01.25 15:14:22 | - | 17,470 |
17.01.25 15:13:22 | - | 17,465 |
17.01.25 15:12:56 | - | 17,470 |
17.01.25 15:12:56 | - | 17,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:12:55 | - | 17,470 |
17.01.25 15:12:53 | - | 17,475 |
17.01.25 15:12:53 | - | 17,475 |
17.01.25 15:12:53 | - | 17,475 |
17.01.25 15:12:45 | - | 17,470 |
17.01.25 15:12:29 | - | 17,475 |
17.01.25 15:12:17 | - | 17,480 |
17.01.25 15:12:07 | - | 17,480 |
17.01.25 15:11:37 | - | 17,480 |
17.01.25 15:11:29 | - | 17,475 |
17.01.25 15:11:20 | - | 17,475 |
17.01.25 15:11:03 | - | 17,470 |
17.01.25 15:11:03 | - | 17,475 |
17.01.25 15:10:49 | - | 17,470 |
17.01.25 15:10:48 | - | 17,475 |