COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:13:47 | - | 17,175 |
16.01.25 09:13:45 | - | 17,175 |
16.01.25 09:13:44 | - | 17,180 |
16.01.25 09:13:35 | - | 17,185 |
16.01.25 09:13:29 | - | 17,190 |
16.01.25 09:13:28 | - | 17,180 |
16.01.25 09:13:27 | - | 17,180 |
16.01.25 09:13:22 | - | 17,180 |
16.01.25 09:13:21 | - | 17,185 |
16.01.25 09:13:19 | - | 17,185 |
16.01.25 09:13:18 | - | 17,175 |
16.01.25 09:13:18 | - | 17,185 |
16.01.25 09:13:17 | - | 17,190 |
16.01.25 09:13:15 | - | 17,185 |
16.01.25 09:13:14 | - | 17,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:13:12 | - | 17,185 |
16.01.25 09:13:04 | - | 17,175 |
16.01.25 09:12:56 | - | 17,160 |
16.01.25 09:12:51 | - | 17,170 |
16.01.25 09:12:48 | - | 17,175 |
16.01.25 09:12:47 | - | 17,175 |
16.01.25 09:12:45 | - | 17,175 |
16.01.25 09:12:44 | - | 17,170 |
16.01.25 09:12:43 | - | 17,165 |
16.01.25 09:12:42 | - | 17,175 |
16.01.25 09:12:39 | - | 17,165 |
16.01.25 09:12:35 | - | 17,155 |
16.01.25 09:12:34 | - | 17,165 |
16.01.25 09:12:31 | - | 17,155 |
16.01.25 09:12:31 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:12:29 | - | 17,150 |
16.01.25 09:12:28 | - | 17,145 |
16.01.25 09:12:28 | - | 17,135 |
16.01.25 09:12:25 | - | 17,130 |
16.01.25 09:12:21 | - | 17,125 |
16.01.25 09:12:20 | - | 17,120 |
16.01.25 09:12:15 | - | 17,125 |
16.01.25 09:12:10 | - | 17,120 |
16.01.25 09:12:07 | - | 17,130 |
16.01.25 09:12:06 | - | 17,125 |
16.01.25 09:12:01 | - | 17,135 |
16.01.25 09:11:59 | - | 17,135 |
16.01.25 09:11:58 | - | 17,130 |
16.01.25 09:11:57 | - | 17,135 |
16.01.25 09:11:56 | - | 17,130 |