COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:40:54 | - | 15,175 |
23.12.24 14:40:54 | - | 15,180 |
23.12.24 14:40:40 | - | 15,185 |
23.12.24 14:40:33 | - | 15,190 |
23.12.24 14:40:30 | - | 15,185 |
23.12.24 14:40:25 | - | 15,190 |
23.12.24 14:40:05 | - | 15,185 |
23.12.24 14:39:55 | - | 15,190 |
23.12.24 14:39:49 | - | 15,175 |
23.12.24 14:39:46 | - | 15,180 |
23.12.24 14:39:27 | - | 15,180 |
23.12.24 14:39:19 | - | 15,185 |
23.12.24 14:38:42 | - | 15,180 |
23.12.24 14:38:42 | - | 15,175 |
23.12.24 14:38:41 | - | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:38:41 | - | 15,175 |
23.12.24 14:38:40 | - | 15,180 |
23.12.24 14:38:35 | - | 15,195 |
23.12.24 14:38:35 | - | 15,195 |
23.12.24 14:38:16 | - | 15,200 |
23.12.24 14:38:13 | - | 15,200 |
23.12.24 14:38:12 | - | 15,205 |
23.12.24 14:37:45 | - | 15,205 |
23.12.24 14:37:41 | - | 15,200 |
23.12.24 14:37:37 | - | 15,200 |
23.12.24 14:37:36 | - | 15,200 |
23.12.24 14:37:25 | - | 15,205 |
23.12.24 14:37:25 | - | 15,200 |
23.12.24 14:37:24 | - | 15,205 |
23.12.24 14:37:24 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:36:18 | - | 15,210 |
23.12.24 14:36:15 | - | 15,210 |
23.12.24 14:35:51 | - | 15,210 |
23.12.24 14:34:46 | - | 15,210 |
23.12.24 14:34:45 | - | 15,215 |
23.12.24 14:34:44 | - | 15,210 |
23.12.24 14:34:35 | - | 15,215 |
23.12.24 14:34:19 | - | 15,210 |
23.12.24 14:34:04 | - | 15,200 |
23.12.24 14:34:01 | - | 15,205 |
23.12.24 14:34:00 | - | 15,210 |
23.12.24 14:33:59 | - | 15,205 |
23.12.24 14:33:50 | - | 15,215 |
23.12.24 14:33:05 | - | 15,215 |
23.12.24 14:33:01 | - | 15,220 |