COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:10:41 | - | 17,305 |
15.01.25 13:10:25 | - | 17,310 |
15.01.25 13:10:02 | - | 17,305 |
15.01.25 13:09:54 | - | 17,300 |
15.01.25 13:09:44 | - | 17,300 |
15.01.25 13:09:43 | - | 17,305 |
15.01.25 13:09:40 | - | 17,300 |
15.01.25 13:09:37 | - | 17,300 |
15.01.25 13:09:35 | - | 17,295 |
15.01.25 13:09:35 | - | 17,300 |
15.01.25 13:09:34 | - | 17,295 |
15.01.25 13:09:34 | - | 17,300 |
15.01.25 13:09:32 | - | 17,295 |
15.01.25 13:09:32 | - | 17,295 |
15.01.25 13:09:29 | - | 17,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:08:56 | - | 17,295 |
15.01.25 13:08:19 | - | 17,295 |
15.01.25 13:08:15 | - | 17,295 |
15.01.25 13:08:14 | - | 17,295 |
15.01.25 13:08:13 | - | 17,295 |
15.01.25 13:07:55 | - | 17,295 |
15.01.25 13:07:47 | - | 17,290 |
15.01.25 13:07:35 | - | 17,295 |
15.01.25 13:07:15 | - | 17,290 |
15.01.25 13:07:10 | - | 17,290 |
15.01.25 13:05:31 | - | 17,290 |
15.01.25 13:05:17 | - | 17,290 |
15.01.25 13:05:17 | - | 17,285 |
15.01.25 13:05:07 | - | 17,290 |
15.01.25 13:05:06 | - | 17,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:04:57 | - | 17,290 |
15.01.25 13:04:52 | - | 17,285 |
15.01.25 13:04:20 | - | 17,290 |
15.01.25 13:04:20 | - | 17,290 |
15.01.25 13:04:14 | - | 17,285 |
15.01.25 13:04:08 | - | 17,290 |
15.01.25 13:04:08 | - | 17,285 |
15.01.25 13:04:07 | - | 17,290 |
15.01.25 13:04:00 | - | 17,285 |
15.01.25 13:03:47 | - | 17,280 |
15.01.25 13:03:43 | - | 17,280 |
15.01.25 13:03:39 | - | 17,280 |
15.01.25 13:03:38 | - | 17,285 |
15.01.25 13:03:33 | - | 17,280 |
15.01.25 13:03:32 | - | 17,280 |