COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:08:27 | - | 17,090 |
14.01.25 17:08:24 | - | 17,095 |
14.01.25 17:08:24 | - | 17,090 |
14.01.25 17:08:24 | - | 17,090 |
14.01.25 17:08:19 | - | 17,090 |
14.01.25 17:08:17 | - | 17,090 |
14.01.25 17:08:14 | - | 17,090 |
14.01.25 17:08:13 | - | 17,090 |
14.01.25 17:08:06 | - | 17,090 |
14.01.25 17:08:05 | - | 17,085 |
14.01.25 17:08:02 | - | 17,090 |
14.01.25 17:08:01 | - | 17,090 |
14.01.25 17:07:58 | - | 17,090 |
14.01.25 17:07:58 | - | 17,090 |
14.01.25 17:07:56 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:07:52 | - | 17,090 |
14.01.25 17:07:51 | - | 17,090 |
14.01.25 17:07:51 | - | 17,085 |
14.01.25 17:07:47 | - | 17,090 |
14.01.25 17:07:46 | - | 17,090 |
14.01.25 17:07:46 | - | 17,090 |
14.01.25 17:07:45 | - | 17,090 |
14.01.25 17:07:43 | - | 17,090 |
14.01.25 17:07:42 | - | 17,090 |
14.01.25 17:07:31 | - | 17,085 |
14.01.25 17:07:19 | - | 17,080 |
14.01.25 17:07:16 | - | 17,085 |
14.01.25 17:07:13 | - | 17,080 |
14.01.25 17:07:13 | - | 17,085 |
14.01.25 17:07:12 | - | 17,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:07:11 | - | 17,085 |
14.01.25 17:07:10 | - | 17,080 |
14.01.25 17:07:08 | - | 17,085 |
14.01.25 17:07:04 | - | 17,085 |
14.01.25 17:06:59 | - | 17,085 |
14.01.25 17:06:43 | - | 17,080 |
14.01.25 17:06:41 | - | 17,085 |
14.01.25 17:06:21 | - | 17,080 |
14.01.25 17:06:20 | - | 17,085 |
14.01.25 17:06:13 | - | 17,080 |
14.01.25 17:06:10 | - | 17,075 |
14.01.25 17:05:50 | - | 17,075 |
14.01.25 17:05:47 | - | 17,065 |
14.01.25 17:05:41 | - | 17,070 |
14.01.25 17:05:40 | - | 17,065 |