COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:37 | - | 15,330 |
09:06:23 | - | 15,335 |
09:06:21 | - | 15,320 |
09:06:19 | - | 15,320 |
09:06:17 | - | 15,325 |
09:06:05 | - | 15,320 |
09:06:02 | - | 15,320 |
09:06:01 | - | 15,325 |
09:06:00 | - | 15,325 |
09:05:55 | - | 15,340 |
09:05:55 | - | 15,335 |
09:05:52 | - | 15,320 |
09:05:51 | - | 15,325 |
09:05:50 | - | 15,320 |
09:05:50 | - | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:37 | - | 15,310 |
09:05:34 | - | 15,305 |
09:05:27 | - | 15,310 |
09:05:26 | - | 15,310 |
09:05:21 | - | 15,320 |
09:05:20 | - | 15,325 |
09:05:15 | - | 15,320 |
09:05:12 | - | 15,325 |
09:05:06 | - | 15,320 |
09:05:06 | - | 15,320 |
09:05:05 | - | 15,315 |
09:05:00 | - | 15,310 |
09:04:57 | - | 15,310 |
09:04:54 | - | 15,315 |
09:04:53 | - | 15,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:52 | - | 15,315 |
09:04:52 | - | 15,310 |
09:04:48 | - | 15,315 |
09:04:43 | - | 15,310 |
09:04:41 | - | 15,315 |
09:04:40 | - | 15,320 |
09:04:39 | - | 15,315 |
09:04:37 | - | 15,320 |
09:04:36 | - | 15,315 |
09:04:35 | - | 15,320 |
09:04:30 | - | 15,315 |
09:04:28 | - | 15,310 |
09:04:27 | - | 15,310 |
09:04:22 | - | 15,305 |
09:04:22 | - | 15,315 |