COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:04:13 | - | 16,675 |
10.01.25 12:04:09 | - | 16,670 |
10.01.25 12:03:55 | - | 16,670 |
10.01.25 12:03:53 | - | 16,670 |
10.01.25 12:03:46 | - | 16,670 |
10.01.25 12:03:43 | - | 16,670 |
10.01.25 12:03:40 | - | 16,665 |
10.01.25 12:03:38 | - | 16,670 |
10.01.25 12:03:32 | - | 16,675 |
10.01.25 12:02:55 | - | 16,670 |
10.01.25 12:02:26 | - | 16,665 |
10.01.25 12:02:24 | - | 16,670 |
10.01.25 12:02:17 | - | 16,665 |
10.01.25 12:02:09 | - | 16,670 |
10.01.25 12:02:00 | - | 16,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:01:58 | - | 16,670 |
10.01.25 12:01:53 | - | 16,665 |
10.01.25 12:01:46 | - | 16,670 |
10.01.25 12:01:45 | - | 16,675 |
10.01.25 12:01:32 | - | 16,680 |
10.01.25 12:01:23 | - | 16,670 |
10.01.25 12:01:18 | - | 16,675 |
10.01.25 12:01:07 | - | 16,670 |
10.01.25 12:01:06 | - | 16,675 |
10.01.25 12:01:06 | - | 16,670 |
10.01.25 12:00:54 | - | 16,670 |
10.01.25 12:00:47 | - | 16,665 |
10.01.25 12:00:38 | - | 16,660 |
10.01.25 12:00:30 | - | 16,655 |
10.01.25 12:00:29 | - | 16,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:00:10 | - | 16,655 |
10.01.25 11:59:56 | - | 16,655 |
10.01.25 11:59:46 | - | 16,660 |
10.01.25 11:59:00 | - | 16,660 |
10.01.25 11:58:59 | - | 16,665 |
10.01.25 11:58:47 | - | 16,660 |
10.01.25 11:58:46 | - | 16,665 |
10.01.25 11:58:45 | - | 16,660 |
10.01.25 11:58:44 | - | 16,665 |
10.01.25 11:58:39 | - | 16,660 |
10.01.25 11:58:39 | - | 16,665 |
10.01.25 11:58:36 | - | 16,660 |
10.01.25 11:58:35 | - | 16,665 |
10.01.25 11:58:33 | - | 16,660 |
10.01.25 11:58:30 | - | 16,660 |