COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:01:23 | - | 16,670 |
10.01.25 12:01:18 | - | 16,675 |
10.01.25 12:01:07 | - | 16,670 |
10.01.25 12:01:06 | - | 16,675 |
10.01.25 12:01:06 | - | 16,670 |
10.01.25 12:00:54 | - | 16,670 |
10.01.25 12:00:47 | - | 16,665 |
10.01.25 12:00:38 | - | 16,660 |
10.01.25 12:00:30 | - | 16,655 |
10.01.25 12:00:29 | - | 16,655 |
10.01.25 12:00:10 | - | 16,655 |
10.01.25 11:59:56 | - | 16,655 |
10.01.25 11:59:46 | - | 16,660 |
10.01.25 11:59:00 | - | 16,660 |
10.01.25 11:58:59 | - | 16,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:58:47 | - | 16,660 |
10.01.25 11:58:46 | - | 16,665 |
10.01.25 11:58:45 | - | 16,660 |
10.01.25 11:58:44 | - | 16,665 |
10.01.25 11:58:39 | - | 16,660 |
10.01.25 11:58:39 | - | 16,665 |
10.01.25 11:58:36 | - | 16,660 |
10.01.25 11:58:35 | - | 16,665 |
10.01.25 11:58:33 | - | 16,660 |
10.01.25 11:58:30 | - | 16,660 |
10.01.25 11:58:27 | - | 16,660 |
10.01.25 11:58:26 | - | 16,655 |
10.01.25 11:58:24 | - | 16,660 |
10.01.25 11:57:59 | - | 16,655 |
10.01.25 11:57:28 | - | 16,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:57:24 | - | 16,655 |
10.01.25 11:57:15 | - | 16,660 |
10.01.25 11:57:05 | - | 16,655 |
10.01.25 11:57:03 | - | 16,655 |
10.01.25 11:57:01 | - | 16,650 |
10.01.25 11:56:51 | - | 16,655 |
10.01.25 11:56:48 | - | 16,650 |
10.01.25 11:56:42 | - | 16,655 |
10.01.25 11:56:36 | - | 16,660 |
10.01.25 11:56:33 | - | 16,655 |
10.01.25 11:56:15 | - | 16,660 |
10.01.25 11:56:14 | - | 16,655 |
10.01.25 11:56:13 | - | 16,660 |
10.01.25 11:56:12 | - | 16,660 |
10.01.25 11:56:01 | - | 16,665 |