COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:58 | - | 23,330 |
10:29:40 | - | 23,330 |
10:29:39 | - | 23,330 |
10:29:36 | - | 23,330 |
10:29:35 | - | 23,320 |
10:29:32 | - | 23,330 |
10:29:32 | - | 23,340 |
10:29:31 | - | 23,330 |
10:29:31 | - | 23,350 |
10:29:26 | - | 23,350 |
10:29:24 | - | 23,350 |
10:29:21 | - | 23,330 |
10:29:04 | - | 23,350 |
10:29:03 | - | 23,350 |
10:29:01 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:28 | - | 23,350 |
10:28:27 | - | 23,360 |
10:28:26 | - | 23,360 |
10:28:26 | - | 23,360 |
10:28:23 | - | 23,340 |
10:28:23 | - | 23,350 |
10:28:21 | - | 23,340 |
10:28:19 | - | 23,350 |
10:28:19 | - | 23,340 |
10:28:17 | - | 23,350 |
10:28:15 | - | 23,340 |
10:28:11 | - | 23,350 |
10:28:03 | - | 23,340 |
10:28:02 | - | 23,350 |
10:28:02 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:54 | - | 23,350 |
10:27:51 | - | 23,340 |
10:27:50 | - | 23,360 |
10:27:49 | - | 23,360 |
10:27:49 | - | 23,360 |
10:27:48 | - | 23,350 |
10:27:38 | - | 23,320 |
10:27:38 | - | 23,330 |
10:26:35 | - | 23,320 |
10:26:27 | - | 23,320 |
10:26:19 | - | 23,320 |
10:26:11 | - | 23,320 |
10:26:00 | - | 23,330 |
10:25:52 | - | 23,330 |
10:25:43 | - | 23,330 |