COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:18:30 | - | 16,670 |
10.01.25 12:18:29 | - | 16,670 |
10.01.25 12:18:28 | - | 16,665 |
10.01.25 12:18:27 | - | 16,675 |
10.01.25 12:18:20 | - | 16,665 |
10.01.25 12:18:19 | - | 16,665 |
10.01.25 12:18:16 | - | 16,670 |
10.01.25 12:18:12 | - | 16,675 |
10.01.25 12:18:10 | - | 16,675 |
10.01.25 12:17:58 | - | 16,690 |
10.01.25 12:17:53 | - | 16,690 |
10.01.25 12:17:53 | - | 16,695 |
10.01.25 12:17:52 | - | 16,690 |
10.01.25 12:17:31 | - | 16,685 |
10.01.25 12:17:28 | - | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:17:28 | - | 16,685 |
10.01.25 12:17:25 | - | 16,680 |
10.01.25 12:16:57 | - | 16,685 |
10.01.25 12:16:40 | - | 16,680 |
10.01.25 12:16:35 | - | 16,685 |
10.01.25 12:16:24 | - | 16,675 |
10.01.25 12:16:18 | - | 16,675 |
10.01.25 12:16:01 | - | 16,675 |
10.01.25 12:16:00 | - | 16,675 |
10.01.25 12:15:59 | - | 16,675 |
10.01.25 12:15:58 | - | 16,675 |
10.01.25 12:15:36 | - | 16,675 |
10.01.25 12:15:33 | - | 16,680 |
10.01.25 12:15:28 | - | 16,675 |
10.01.25 12:15:28 | - | 16,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:15:26 | - | 16,675 |
10.01.25 12:15:24 | - | 16,675 |
10.01.25 12:15:21 | - | 16,675 |
10.01.25 12:15:08 | - | 16,675 |
10.01.25 12:15:08 | - | 16,670 |
10.01.25 12:15:06 | - | 16,675 |
10.01.25 12:15:05 | - | 16,670 |
10.01.25 12:15:01 | - | 16,675 |
10.01.25 12:14:55 | - | 16,670 |
10.01.25 12:14:55 | - | 16,675 |
10.01.25 12:14:44 | - | 16,670 |
10.01.25 12:14:07 | - | 16,675 |
10.01.25 12:13:42 | - | 16,670 |
10.01.25 12:13:38 | - | 16,665 |
10.01.25 12:13:14 | - | 16,675 |