EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:50 | - | 21,200 |
27.09.24 15:43:48 | - | 21,200 |
27.09.24 15:43:47 | - | 21,200 |
27.09.24 15:43:43 | - | 21,200 |
27.09.24 15:43:01 | - | 21,200 |
27.09.24 15:42:17 | - | 21,210 |
27.09.24 15:42:14 | - | 21,210 |
27.09.24 15:42:10 | - | 21,210 |
27.09.24 15:42:10 | - | 21,210 |
27.09.24 15:42:08 | - | 21,210 |
27.09.24 15:42:00 | - | 21,210 |
27.09.24 15:40:52 | - | 21,210 |
27.09.24 15:40:52 | - | 21,200 |
27.09.24 15:40:47 | - | 21,210 |
27.09.24 15:40:47 | - | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:40 | - | 21,200 |
27.09.24 15:40:27 | - | 21,210 |
27.09.24 15:40:22 | - | 21,200 |
27.09.24 15:40:20 | - | 21,210 |
27.09.24 15:40:18 | - | 21,200 |
27.09.24 15:40:17 | - | 21,210 |
27.09.24 15:40:17 | - | 21,200 |
27.09.24 15:40:16 | - | 21,210 |
27.09.24 15:40:10 | - | 21,200 |
27.09.24 15:40:09 | - | 21,210 |
27.09.24 15:38:26 | - | 21,200 |
27.09.24 15:37:40 | - | 21,210 |
27.09.24 15:36:29 | - | 21,190 |
27.09.24 15:33:28 | - | 21,190 |
27.09.24 15:30:27 | - | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:27 | - | 21,200 |
27.09.24 15:30:26 | - | 21,210 |
27.09.24 15:30:24 | - | 21,200 |
27.09.24 15:30:21 | - | 21,210 |
27.09.24 15:30:21 | - | 21,210 |
27.09.24 15:30:15 | - | 21,220 |
27.09.24 15:30:09 | - | 21,230 |
27.09.24 15:30:09 | - | 21,220 |
27.09.24 15:30:05 | - | 21,230 |
27.09.24 15:29:41 | - | 21,220 |
27.09.24 15:29:38 | - | 21,220 |
27.09.24 15:29:38 | - | 21,210 |
27.09.24 15:29:37 | - | 21,210 |
27.09.24 15:27:41 | - | 21,200 |
27.09.24 15:24:41 | - | 21,200 |