EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:49 | - | 20,970 |
01.10.24 18:49:48 | - | 20,960 |
01.10.24 18:49:48 | - | 20,960 |
01.10.24 18:47:34 | - | 20,960 |
01.10.24 18:47:19 | - | 20,950 |
01.10.24 18:46:35 | - | 20,960 |
01.10.24 18:46:21 | - | 20,970 |
01.10.24 18:45:49 | - | 20,960 |
01.10.24 18:44:45 | - | 20,970 |
01.10.24 18:44:45 | - | 20,970 |
01.10.24 18:42:41 | - | 20,970 |
01.10.24 18:42:30 | - | 20,980 |
01.10.24 18:42:03 | - | 20,970 |
01.10.24 18:39:52 | - | 20,980 |
01.10.24 18:39:47 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:11 | - | 20,980 |
01.10.24 18:37:09 | - | 20,990 |
01.10.24 18:37:06 | - | 20,980 |
01.10.24 18:36:15 | - | 20,990 |
01.10.24 18:36:12 | - | 21,000 |
01.10.24 18:36:12 | - | 21,000 |
01.10.24 18:36:11 | - | 20,990 |
01.10.24 18:35:30 | - | 20,990 |
01.10.24 18:35:30 | - | 20,990 |
01.10.24 18:34:28 | - | 20,990 |
01.10.24 18:33:38 | - | 20,980 |
01.10.24 18:33:32 | - | 20,970 |
01.10.24 18:33:32 | - | 20,980 |
01.10.24 18:33:18 | - | 20,970 |
01.10.24 18:33:12 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:01 | - | 20,970 |
01.10.24 18:32:55 | - | 20,980 |
01.10.24 18:32:53 | - | 20,990 |
01.10.24 18:32:51 | - | 20,980 |
01.10.24 18:32:41 | - | 20,990 |
01.10.24 18:31:35 | - | 21,000 |
01.10.24 18:28:35 | - | 21,000 |
01.10.24 18:27:51 | - | 20,990 |
01.10.24 18:27:37 | - | 21,000 |
01.10.24 18:27:31 | - | 20,990 |
01.10.24 18:26:23 | - | 21,000 |
01.10.24 18:23:23 | - | 21,000 |
01.10.24 18:20:23 | - | 21,000 |
01.10.24 18:17:22 | - | 21,000 |
01.10.24 18:14:22 | - | 21,000 |