EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:29:30 | - | 19,990 |
16.09.24 15:29:22 | - | 19,980 |
16.09.24 15:29:22 | - | 19,985 |
16.09.24 15:29:19 | - | 19,985 |
16.09.24 15:29:06 | - | 19,980 |
16.09.24 15:29:02 | - | 19,975 |
16.09.24 15:28:51 | - | 19,975 |
16.09.24 15:28:48 | - | 19,980 |
16.09.24 15:28:47 | - | 19,975 |
16.09.24 15:28:46 | - | 19,980 |
16.09.24 15:28:45 | - | 19,975 |
16.09.24 15:28:45 | - | 19,975 |
16.09.24 15:28:31 | - | 19,970 |
16.09.24 15:28:20 | - | 19,965 |
16.09.24 15:28:18 | - | 19,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:28:17 | - | 19,965 |
16.09.24 15:28:17 | - | 19,970 |
16.09.24 15:28:16 | - | 19,965 |
16.09.24 15:28:15 | - | 19,970 |
16.09.24 15:28:06 | - | 19,965 |
16.09.24 15:28:05 | - | 19,970 |
16.09.24 15:28:02 | - | 19,965 |
16.09.24 15:28:02 | - | 19,970 |
16.09.24 15:28:01 | - | 19,965 |
16.09.24 15:27:42 | - | 19,970 |
16.09.24 15:27:39 | - | 19,975 |
16.09.24 15:27:38 | - | 19,970 |
16.09.24 15:27:37 | - | 19,975 |
16.09.24 15:27:33 | - | 19,970 |
16.09.24 15:27:31 | - | 19,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:27:25 | - | 19,970 |
16.09.24 15:27:23 | - | 19,965 |
16.09.24 15:27:20 | - | 19,970 |
16.09.24 15:27:19 | - | 19,965 |
16.09.24 15:27:18 | - | 19,970 |
16.09.24 15:27:17 | - | 19,965 |
16.09.24 15:27:05 | - | 19,970 |
16.09.24 15:27:00 | - | 19,960 |
16.09.24 15:26:56 | - | 19,965 |
16.09.24 15:26:53 | - | 19,960 |
16.09.24 15:26:53 | - | 19,965 |
16.09.24 15:26:49 | - | 19,960 |
16.09.24 15:26:34 | - | 19,950 |
16.09.24 15:26:31 | - | 19,950 |
16.09.24 15:26:27 | - | 19,955 |