EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:59 | - | 19,990 |
16.09.24 16:02:52 | - | 19,990 |
16.09.24 16:02:51 | - | 19,985 |
16.09.24 16:02:38 | - | 19,990 |
16.09.24 16:02:13 | - | 19,990 |
16.09.24 16:02:11 | - | 19,995 |
16.09.24 16:02:01 | - | 19,990 |
16.09.24 15:59:52 | - | 20,000 |
16.09.24 15:59:06 | - | 19,990 |
16.09.24 15:58:57 | - | 19,985 |
16.09.24 15:58:55 | - | 19,990 |
16.09.24 15:58:53 | - | 19,985 |
16.09.24 15:58:53 | - | 19,995 |
16.09.24 15:58:51 | - | 19,985 |
16.09.24 15:58:30 | - | 19,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:29 | - | 19,980 |
16.09.24 15:58:24 | - | 19,980 |
16.09.24 15:58:24 | - | 19,975 |
16.09.24 15:58:18 | - | 19,975 |
16.09.24 15:58:15 | - | 19,975 |
16.09.24 15:57:59 | - | 19,975 |
16.09.24 15:57:58 | - | 19,975 |
16.09.24 15:57:54 | - | 19,975 |
16.09.24 15:57:53 | - | 19,975 |
16.09.24 15:57:46 | - | 19,975 |
16.09.24 15:57:42 | - | 19,975 |
16.09.24 15:57:35 | - | 19,975 |
16.09.24 15:57:27 | - | 19,975 |
16.09.24 15:57:20 | - | 19,975 |
16.09.24 15:57:19 | - | 19,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:17 | - | 19,975 |
16.09.24 15:57:03 | - | 19,975 |
16.09.24 15:57:01 | - | 19,980 |
16.09.24 15:57:01 | - | 19,975 |
16.09.24 15:57:00 | - | 19,970 |
16.09.24 15:56:59 | - | 19,980 |
16.09.24 15:56:54 | - | 19,980 |
16.09.24 15:56:50 | - | 19,980 |
16.09.24 15:56:49 | - | 19,980 |
16.09.24 15:56:44 | - | 19,975 |
16.09.24 15:56:34 | - | 19,975 |
16.09.24 15:56:33 | - | 19,970 |
16.09.24 15:56:33 | - | 19,975 |
16.09.24 15:56:14 | - | 19,970 |
16.09.24 15:56:13 | - | 19,975 |