EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:15 | - | 21,180 |
27.09.24 16:19:46 | - | 21,180 |
27.09.24 16:18:50 | - | 21,190 |
27.09.24 16:18:49 | - | 21,200 |
27.09.24 16:18:18 | - | 21,210 |
27.09.24 16:18:03 | - | 21,220 |
27.09.24 16:18:02 | - | 21,210 |
27.09.24 16:16:57 | - | 21,220 |
27.09.24 16:16:55 | - | 21,220 |
27.09.24 16:16:53 | - | 21,220 |
27.09.24 16:16:48 | - | 21,220 |
27.09.24 16:16:35 | - | 21,220 |
27.09.24 16:16:34 | - | 21,220 |
27.09.24 16:16:03 | - | 21,220 |
27.09.24 16:13:26 | - | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:14 | - | 21,210 |
27.09.24 16:13:13 | - | 21,200 |
27.09.24 16:13:02 | - | 21,200 |
27.09.24 16:12:46 | - | 21,210 |
27.09.24 16:12:42 | - | 21,210 |
27.09.24 16:12:38 | - | 21,210 |
27.09.24 16:12:37 | - | 21,190 |
27.09.24 16:12:31 | - | 21,180 |
27.09.24 16:09:35 | - | 21,180 |
27.09.24 16:09:13 | - | 21,180 |
27.09.24 16:08:30 | - | 21,180 |
27.09.24 16:05:52 | - | 21,160 |
27.09.24 16:05:49 | - | 21,170 |
27.09.24 16:05:43 | - | 21,170 |
27.09.24 16:05:13 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:10 | - | 21,170 |
27.09.24 16:05:05 | - | 21,180 |
27.09.24 16:05:03 | - | 21,170 |
27.09.24 16:04:47 | - | 21,160 |
27.09.24 16:04:43 | - | 21,170 |
27.09.24 16:02:32 | - | 21,160 |
27.09.24 16:02:30 | - | 21,170 |
27.09.24 16:02:23 | - | 21,160 |
27.09.24 16:02:16 | - | 21,150 |
27.09.24 16:02:02 | - | 21,150 |
27.09.24 16:01:58 | - | 21,160 |
27.09.24 16:01:08 | - | 21,150 |
27.09.24 16:00:51 | - | 21,100 |
27.09.24 16:00:38 | - | 21,090 |
27.09.24 16:00:12 | - | 21,080 |