EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:06 | 0 | 17,510 |
15:15:05 | 0 | 17,500 |
15:00:07 | 0 | 17,495 |
14:45:07 | 0 | 17,485 |
14:30:10 | 0 | 17,530 |
14:15:09 | 0 | 17,545 |
14:00:08 | 0 | 17,540 |
13:45:07 | 0 | 17,530 |
13:30:18 | 0 | 17,540 |
13:27:07 | 0 | 17,550 |
13:15:08 | 0 | 17,505 |
13:05:09 | 0 | 17,510 |
12:45:06 | 0 | 17,485 |
12:30:08 | 0 | 17,480 |
12:15:09 | 0 | 17,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:28 | 0 | 17,415 |
11:45:08 | 0 | 17,405 |
11:30:09 | 0 | 17,415 |
11:15:04 | 0 | 17,400 |
11:00:08 | 0 | 17,440 |
10:49:03 | 600 | 17,440 |
10:48:58 | 500 | 17,435 |
10:45:04 | 0 | 17,430 |
10:30:11 | 0 | 17,370 |
10:17:28 | 500 | 17,440 |
10:17:24 | 500 | 17,440 |
10:15:04 | 0 | 17,430 |
10:13:59 | 550 | 17,425 |
10:13:54 | 500 | 17,430 |
10:00:07 | 0 | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:06 | 0 | 17,495 |
09:30:06 | 0 | 17,445 |
09:15:10 | 0 | 17,440 |
09:05:05 | 0 | 17,425 |
08:45:03 | 0 | 17,355 |
08:40:08 | 0 | 17,355 |
08:30:08 | 0 | 17,350 |
08:26:11 | 0 | 17,350 |
08:15:11 | 0 | 17,330 |
08:00:27 | 50 | 17,355 |
21.11.24 21:55:33 | 0 | 17,295 |
21.11.24 21:45:02 | 0 | 17,295 |
21.11.24 21:30:08 | 0 | 17,305 |
21.11.24 21:15:02 | 0 | 17,305 |
21.11.24 21:00:09 | 0 | 17,305 |