COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:16:08 | 191 | 26,810 |
02.06.25 10:15:08 | 0 | 26,740 |
02.06.25 10:07:29 | 0 | 26,670 |
02.06.25 10:05:17 | 54 | 26,700 |
02.06.25 10:05:05 | 0 | 26,700 |
02.06.25 10:00:08 | 0 | 26,600 |
02.06.25 09:55:32 | 0 | 26,610 |
02.06.25 09:54:39 | 434 | 26,610 |
02.06.25 09:52:37 | 330 | 26,620 |
02.06.25 09:51:33 | 100 | 26,640 |
02.06.25 09:50:14 | 0 | 26,630 |
02.06.25 09:49:56 | 150 | 26,640 |
02.06.25 09:45:06 | 0 | 26,660 |
02.06.25 09:40:32 | 0 | 26,740 |
02.06.25 09:35:03 | 0 | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:30:07 | 0 | 26,570 |
02.06.25 09:25:32 | 0 | 26,700 |
02.06.25 09:22:18 | 500 | 26,730 |
02.06.25 09:21:41 | 500 | 26,750 |
02.06.25 09:21:36 | 100 | 26,690 |
02.06.25 09:20:21 | 1,16 Tsd. | 26,690 |
02.06.25 09:20:02 | 0 | 26,710 |
02.06.25 09:19:41 | 60 | 26,660 |
02.06.25 09:15:14 | 0 | 26,560 |
02.06.25 09:10:34 | 0 | 26,610 |
02.06.25 09:05:07 | 0 | 26,600 |
02.06.25 09:04:14 | 500 | 26,530 |
02.06.25 09:02:16 | 413 | 26,590 |
02.06.25 08:59:47 | 18 | 26,590 |
02.06.25 08:45:07 | 0 | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:40:09 | 0 | 26,610 |
02.06.25 08:35:33 | 0 | 26,630 |
02.06.25 08:30:09 | 0 | 26,630 |
02.06.25 08:26:09 | 0 | 26,630 |
02.06.25 08:25:04 | 0 | 26,630 |
02.06.25 08:15:10 | 0 | 26,630 |
02.06.25 08:10:06 | 0 | 26,630 |
02.06.25 08:05:02 | 0 | 26,670 |
02.06.25 08:00:14 | 0 | 26,670 |
02.06.25 08:00:07 | 567 | 26,680 |
30.05.25 21:59:01 | 0 | 26,760 |
30.05.25 21:55:36 | 0 | 26,760 |
30.05.25 21:50:03 | 0 | 26,760 |
30.05.25 21:45:08 | 0 | 26,760 |
30.05.25 21:40:04 | 0 | 26,760 |