COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:05:31 | 600 | 26,500 |
02.06.25 12:05:05 | 0 | 26,550 |
02.06.25 12:02:57 | 500 | 26,530 |
02.06.25 12:00:05 | 0 | 26,560 |
02.06.25 11:55:32 | 0 | 26,540 |
02.06.25 11:54:44 | 100 | 26,550 |
02.06.25 11:54:38 | 263 | 26,560 |
02.06.25 11:50:02 | 0 | 26,580 |
02.06.25 11:45:07 | 0 | 26,600 |
02.06.25 11:40:33 | 0 | 26,630 |
02.06.25 11:39:22 | 237 | 26,640 |
02.06.25 11:35:05 | 0 | 26,640 |
02.06.25 11:30:06 | 0 | 26,630 |
02.06.25 11:20:03 | 0 | 26,630 |
02.06.25 11:20:01 | 2,09 Tsd. | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:15:06 | 0 | 26,670 |
02.06.25 11:05:04 | 0 | 26,650 |
02.06.25 11:00:44 | 10 | 26,650 |
02.06.25 11:00:08 | 0 | 26,670 |
02.06.25 10:55:32 | 0 | 26,670 |
02.06.25 10:52:02 | 100 | 26,670 |
02.06.25 10:50:03 | 0 | 26,670 |
02.06.25 10:49:57 | 100 | 26,680 |
02.06.25 10:45:05 | 0 | 26,690 |
02.06.25 10:40:32 | 0 | 26,660 |
02.06.25 10:35:03 | 0 | 26,710 |
02.06.25 10:34:29 | 940 | 26,740 |
02.06.25 10:32:25 | 750 | 26,780 |
02.06.25 10:30:35 | 10 | 26,790 |
02.06.25 10:30:07 | 0 | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:23:32 | 100 | 26,780 |
02.06.25 10:20:02 | 0 | 26,760 |
02.06.25 10:16:42 | 191 | 26,800 |
02.06.25 10:16:08 | 191 | 26,810 |
02.06.25 10:15:08 | 0 | 26,740 |
02.06.25 10:07:29 | 0 | 26,670 |
02.06.25 10:05:17 | 54 | 26,700 |
02.06.25 10:05:05 | 0 | 26,700 |
02.06.25 10:00:08 | 0 | 26,600 |
02.06.25 09:55:32 | 0 | 26,610 |
02.06.25 09:54:39 | 434 | 26,610 |
02.06.25 09:52:37 | 330 | 26,620 |
02.06.25 09:51:33 | 100 | 26,640 |
02.06.25 09:50:14 | 0 | 26,630 |
02.06.25 09:49:56 | 150 | 26,640 |