COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:05:28 | 0 | 15,560 |
14.11.24 08:01:45 | 13 | 15,615 |
14.11.24 08:00:04 | 0 | 15,575 |
13.11.24 21:59:02 | 0 | 15,610 |
13.11.24 21:50:08 | 0 | 15,610 |
13.11.24 21:45:08 | 0 | 15,610 |
13.11.24 21:40:03 | 0 | 15,605 |
13.11.24 21:35:08 | 0 | 15,625 |
13.11.24 21:30:07 | 0 | 15,610 |
13.11.24 21:25:33 | 0 | 15,615 |
13.11.24 21:20:01 | 0 | 15,615 |
13.11.24 21:15:07 | 0 | 15,605 |
13.11.24 21:10:33 | 0 | 15,600 |
13.11.24 21:05:07 | 0 | 15,590 |
13.11.24 21:00:06 | 0 | 15,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:55:33 | 0 | 15,600 |
13.11.24 20:50:04 | 0 | 15,615 |
13.11.24 20:45:08 | 0 | 15,620 |
13.11.24 20:40:07 | 0 | 15,620 |
13.11.24 20:35:08 | 0 | 15,625 |
13.11.24 20:30:16 | 0 | 15,630 |
13.11.24 20:25:33 | 0 | 15,640 |
13.11.24 20:20:02 | 0 | 15,640 |
13.11.24 20:15:08 | 0 | 15,655 |
13.11.24 20:10:04 | 0 | 15,685 |
13.11.24 20:05:05 | 0 | 15,685 |
13.11.24 20:01:09 | 0 | 15,685 |
13.11.24 19:55:32 | 0 | 15,685 |
13.11.24 19:50:06 | 0 | 15,680 |
13.11.24 19:45:08 | 0 | 15,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:40:05 | 0 | 15,670 |
13.11.24 19:35:07 | 0 | 15,710 |
13.11.24 19:30:10 | 0 | 15,695 |
13.11.24 19:29:24 | 21 | 15,695 |
13.11.24 19:25:34 | 0 | 15,695 |
13.11.24 19:20:02 | 0 | 15,660 |
13.11.24 19:15:06 | 0 | 15,675 |
13.11.24 19:10:33 | 0 | 15,680 |
13.11.24 19:05:06 | 0 | 15,685 |
13.11.24 19:00:10 | 0 | 15,685 |
13.11.24 18:55:33 | 0 | 15,680 |
13.11.24 18:50:02 | 0 | 15,680 |
13.11.24 18:45:07 | 0 | 15,680 |
13.11.24 18:40:36 | 0 | 15,685 |
13.11.24 18:35:05 | 0 | 15,675 |