COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:14 | - | 28,170 |
06.06.25 15:36:13 | - | 28,160 |
06.06.25 15:36:09 | - | 28,160 |
06.06.25 15:36:06 | - | 28,160 |
06.06.25 15:36:04 | - | 28,150 |
06.06.25 15:35:52 | - | 28,140 |
06.06.25 15:35:43 | - | 28,130 |
06.06.25 15:35:40 | - | 28,130 |
06.06.25 15:35:30 | - | 28,130 |
06.06.25 15:35:20 | - | 28,130 |
06.06.25 15:34:54 | - | 28,130 |
06.06.25 15:34:53 | - | 28,130 |
06.06.25 15:34:52 | - | 28,130 |
06.06.25 15:33:01 | - | 28,130 |
06.06.25 15:32:57 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:32:54 | - | 28,130 |
06.06.25 15:32:53 | - | 28,140 |
06.06.25 15:32:30 | - | 28,130 |
06.06.25 15:32:29 | - | 28,130 |
06.06.25 15:31:45 | - | 28,130 |
06.06.25 15:31:40 | - | 28,130 |
06.06.25 15:31:26 | - | 28,110 |
06.06.25 15:31:16 | - | 28,120 |
06.06.25 15:31:15 | - | 28,120 |
06.06.25 15:31:11 | - | 28,110 |
06.06.25 15:31:09 | - | 28,110 |
06.06.25 15:31:06 | - | 28,120 |
06.06.25 15:31:05 | - | 28,120 |
06.06.25 15:31:02 | - | 28,110 |
06.06.25 15:31:00 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:50 | - | 28,090 |
06.06.25 15:30:18 | - | 28,100 |
06.06.25 15:30:12 | - | 28,100 |
06.06.25 15:29:44 | - | 28,090 |
06.06.25 15:29:41 | - | 28,090 |
06.06.25 15:29:40 | - | 28,100 |
06.06.25 15:29:33 | - | 28,090 |
06.06.25 15:29:23 | - | 28,080 |
06.06.25 15:29:23 | - | 28,080 |
06.06.25 15:28:19 | - | 28,080 |
06.06.25 15:28:18 | - | 28,080 |
06.06.25 15:28:09 | - | 28,090 |
06.06.25 15:28:01 | - | 28,080 |
06.06.25 15:27:51 | - | 28,090 |
06.06.25 15:27:51 | - | 28,090 |