COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:13 | - | 27,850 |
09:09:12 | - | 27,850 |
09:09:10 | - | 27,860 |
09:09:10 | - | 27,860 |
09:09:09 | - | 27,860 |
09:09:08 | - | 27,850 |
09:09:07 | - | 27,850 |
09:09:05 | - | 27,860 |
09:09:05 | - | 27,850 |
09:08:57 | - | 27,860 |
09:08:57 | - | 27,860 |
09:08:54 | - | 27,870 |
09:08:54 | - | 27,870 |
09:08:47 | - | 27,860 |
09:08:45 | - | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:42 | - | 27,870 |
09:08:38 | - | 27,860 |
09:08:33 | - | 27,870 |
09:08:28 | - | 27,880 |
09:08:27 | - | 27,880 |
09:08:27 | - | 27,850 |
09:08:25 | - | 27,850 |
09:08:24 | - | 27,860 |
09:08:23 | - | 27,850 |
09:08:23 | - | 27,850 |
09:08:22 | - | 27,850 |
09:08:20 | - | 27,840 |
09:08:20 | - | 27,840 |
09:08:19 | - | 27,840 |
09:08:18 | - | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:13 | - | 27,820 |
09:08:13 | - | 27,820 |
09:08:09 | - | 27,800 |
09:08:07 | - | 27,810 |
09:08:06 | - | 27,820 |
09:08:06 | - | 27,810 |
09:08:05 | - | 27,800 |
09:08:05 | - | 27,800 |
09:07:58 | - | 27,790 |
09:07:54 | - | 27,790 |
09:07:53 | - | 27,780 |
09:07:52 | - | 27,790 |
09:07:50 | - | 27,790 |
09:07:50 | - | 27,780 |
09:07:49 | - | 27,780 |