COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:32 | 104 | 27,990 |
11.06.25 14:30:32 | 248 | 27,990 |
11.06.25 14:30:32 | 363 | 27,990 |
11.06.25 14:30:29 | 267 | 27,990 |
11.06.25 14:30:28 | 98 | 27,990 |
11.06.25 14:30:27 | 120 | 27,980 |
11.06.25 14:30:27 | 500 | 27,980 |
11.06.25 14:30:25 | 5 | 28,000 |
11.06.25 14:30:21 | 490 | 28,000 |
11.06.25 14:30:21 | 570 | 28,000 |
11.06.25 14:30:20 | 656 | 28,010 |
11.06.25 14:30:18 | 500 | 28,010 |
11.06.25 14:30:18 | 723 | 28,020 |
11.06.25 14:30:17 | 711 | 28,020 |
11.06.25 14:30:16 | 307 | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:16 | 385 | 28,020 |
11.06.25 14:30:11 | 570 | 28,010 |
11.06.25 14:30:10 | 956 | 28,010 |
11.06.25 14:30:10 | 641 | 28,020 |
11.06.25 14:30:10 | 295 | 28,020 |
11.06.25 14:30:09 | 267 | 28,030 |
11.06.25 14:30:09 | 12 | 28,030 |
11.06.25 14:30:09 | 233 | 28,030 |
11.06.25 14:30:07 | 668 | 28,020 |
11.06.25 14:30:07 | 698 | 28,010 |
11.06.25 14:30:07 | 1,94 Tsd. | 28,010 |
11.06.25 14:30:06 | 723 | 28,010 |
11.06.25 14:30:06 | 424 | 28,010 |
11.06.25 14:30:06 | 754 | 28,000 |
11.06.25 14:30:06 | 2,01 Tsd. | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:06 | 295 | 28,010 |
11.06.25 14:30:06 | 1,86 Tsd. | 28,020 |
11.06.25 14:30:06 | 1,12 Tsd. | 28,040 |
11.06.25 14:30:05 | 360 | 28,020 |
11.06.25 14:30:05 | 1,73 Tsd. | 28,030 |
11.06.25 14:30:04 | 267 | 28,050 |
11.06.25 14:30:03 | 507 | 28,040 |
11.06.25 14:30:03 | 174 | 28,050 |
11.06.25 14:30:03 | 271 | 28,050 |
11.06.25 14:30:03 | 295 | 28,050 |
11.06.25 14:30:03 | 432 | 28,070 |
11.06.25 14:30:02 | 360 | 28,070 |
11.06.25 14:30:02 | 1,10 Tsd. | 28,080 |
11.06.25 14:30:02 | 1,22 Tsd. | 28,070 |
11.06.25 14:30:02 | 432 | 28,050 |