COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:11 | 539 | 27,460 |
12:29:10 | 483 | 27,460 |
12:29:10 | 163 | 27,460 |
12:29:10 | 200 | 27,460 |
12:29:10 | 417 | 27,460 |
12:29:10 | 59 | 27,460 |
12:29:10 | 436 | 27,460 |
12:29:09 | 603 | 27,460 |
12:29:09 | 1,09 Tsd. | 27,460 |
12:29:09 | 4,56 Tsd. | 27,450 |
12:29:09 | 151 | 27,440 |
12:28:51 | 1,00 Tsd. | 27,440 |
12:28:47 | 557 | 27,430 |
12:28:47 | 330 | 27,420 |
12:28:44 | 808 | 27,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:44 | 244 | 27,420 |
12:28:44 | 823 | 27,420 |
12:28:44 | 320 | 27,410 |
12:28:44 | 2,60 Tsd. | 27,410 |
12:28:44 | 5 | 27,410 |
12:28:44 | 3,08 Tsd. | 27,420 |
12:28:42 | 2,70 Tsd. | 27,430 |
12:28:40 | 686 | 27,440 |
12:28:40 | 37 | 27,440 |
12:28:40 | 5,00 Tsd. | 27,450 |
12:28:38 | 330 | 27,460 |
12:28:35 | 380 | 27,470 |
12:28:35 | 2,14 Tsd. | 27,470 |
12:28:34 | 1,00 Tsd. | 27,470 |
12:28:34 | 537 | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:31 | 1,41 Tsd. | 27,470 |
12:28:31 | 272 | 27,480 |
12:28:31 | 767 | 27,480 |
12:28:28 | 468 | 27,500 |
12:28:28 | 596 | 27,490 |
12:28:28 | 31,38 Tsd. | 27,500 |
12:28:28 | 6,07 Tsd. | 27,500 |
12:28:28 | 50 | 27,510 |
12:28:06 | 367 | 27,520 |
12:28:06 | 2,93 Tsd. | 27,520 |
12:28:06 | 6,59 Tsd. | 27,540 |
12:28:06 | 2,91 Tsd. | 27,540 |
12:28:00 | 3,65 Tsd. | 27,540 |
12:28:00 | 987 | 27,540 |
12:27:50 | 220 | 27,550 |