COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:51 | 279 | 27,950 |
12:51:45 | 168 | 27,940 |
12:51:44 | 209 | 27,940 |
12:51:39 | 271 | 27,940 |
12:51:11 | 3,67 Tsd. | 27,930 |
12:51:11 | 32 | 27,940 |
12:51:07 | 445 | 27,940 |
12:50:22 | 100 | 27,940 |
12:47:48 | 2,12 Tsd. | 27,930 |
12:47:12 | 268 | 27,940 |
12:46:31 | 268 | 27,940 |
12:45:51 | 445 | 27,940 |
12:45:04 | 152 | 27,930 |
12:45:04 | 28 | 27,930 |
12:44:52 | 567 | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:44 | 268 | 27,930 |
12:44:42 | 435 | 27,930 |
12:44:42 | 394 | 27,930 |
12:44:42 | 1,67 Tsd. | 27,920 |
12:44:36 | 1,34 Tsd. | 27,940 |
12:44:33 | 411 | 27,930 |
12:44:33 | 2,10 Tsd. | 27,930 |
12:44:11 | 454 | 27,900 |
12:44:11 | 345 | 27,910 |
12:44:11 | 66 | 27,930 |
12:44:11 | 296 | 27,930 |
12:44:11 | 334 | 27,930 |
12:44:11 | 364 | 27,930 |
12:44:11 | 363 | 27,930 |
12:44:11 | 476 | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:11 | 1,41 Tsd. | 27,930 |
12:44:11 | 246 | 27,930 |
12:44:11 | 632 | 27,940 |
12:44:11 | 207 | 27,940 |
12:44:11 | 594 | 27,940 |
12:43:03 | 428 | 27,960 |
12:42:04 | 212 | 27,960 |
12:41:44 | 1,52 Tsd. | 27,950 |
12:41:39 | 300 | 27,960 |
12:40:43 | 262 | 27,950 |
12:40:28 | 268 | 27,950 |
12:40:24 | 50 | 27,940 |
12:40:23 | 268 | 27,950 |
12:40:20 | 340 | 27,960 |
12:40:18 | 100 | 27,950 |