Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:29:50 | 313 | 69,900 |
21.11.24 17:29:02 | 21 | 69,900 |
21.11.24 17:28:55 | 20 | 69,900 |
21.11.24 17:28:53 | 30 | 69,900 |
21.11.24 17:28:47 | 33 | 69,900 |
21.11.24 17:28:07 | 66 | 69,880 |
21.11.24 17:28:07 | 2 | 69,880 |
21.11.24 17:28:07 | 5 | 69,880 |
21.11.24 17:28:07 | 56 | 69,880 |
21.11.24 17:28:07 | 50 | 69,880 |
21.11.24 17:28:07 | 30 | 69,880 |
21.11.24 17:27:40 | 109 | 69,880 |
21.11.24 17:27:40 | 198 | 69,880 |
21.11.24 17:27:40 | 90 | 69,880 |
21.11.24 17:27:31 | 41 | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:27:31 | 64 | 69,900 |
21.11.24 17:27:23 | 185 | 69,900 |
21.11.24 17:27:15 | 173 | 69,880 |
21.11.24 17:26:52 | 83 | 69,880 |
21.11.24 17:26:52 | 29 | 69,880 |
21.11.24 17:26:52 | 169 | 69,880 |
21.11.24 17:26:51 | 58 | 69,860 |
21.11.24 17:26:51 | 18 | 69,860 |
21.11.24 17:26:51 | 3 | 69,860 |
21.11.24 17:26:51 | 24 | 69,860 |
21.11.24 17:26:51 | 172 | 69,860 |
21.11.24 17:26:51 | 313 | 69,860 |
21.11.24 17:26:51 | 43 | 69,840 |
21.11.24 17:26:51 | 28 | 69,840 |
21.11.24 17:26:51 | 100 | 69,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:26:51 | 22 | 69,840 |
21.11.24 17:26:51 | 141 | 69,840 |
21.11.24 17:26:51 | 100 | 69,840 |
21.11.24 17:26:51 | 171 | 69,840 |
21.11.24 17:26:51 | 313 | 69,840 |
21.11.24 17:25:51 | 6 | 69,840 |
21.11.24 17:25:51 | 171 | 69,840 |
21.11.24 17:25:51 | 100 | 69,840 |
21.11.24 17:25:50 | 313 | 69,820 |
21.11.24 17:25:50 | 248 | 69,820 |
21.11.24 17:25:50 | 87 | 69,820 |
21.11.24 17:25:50 | 41 | 69,820 |
21.11.24 17:25:50 | 144 | 69,820 |
21.11.24 17:25:50 | 6 | 69,820 |
21.11.24 17:25:50 | 173 | 69,820 |