Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:49 | 84 | 78,240 |
04.10.24 17:12:35 | 114 | 78,220 |
04.10.24 17:12:35 | 89 | 78,220 |
04.10.24 17:12:26 | 118 | 78,240 |
04.10.24 17:12:26 | 6 | 78,240 |
04.10.24 17:12:13 | 46 | 78,240 |
04.10.24 17:12:13 | 50 | 78,240 |
04.10.24 17:12:13 | 25 | 78,240 |
04.10.24 17:11:43 | 288 | 78,200 |
04.10.24 17:11:43 | 124 | 78,200 |
04.10.24 17:11:43 | 88 | 78,200 |
04.10.24 17:11:11 | 90 | 78,200 |
04.10.24 17:11:11 | 113 | 78,200 |
04.10.24 17:11:11 | 86 | 78,200 |
04.10.24 17:11:11 | 5 | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:11 | 14 | 78,200 |
04.10.24 17:10:39 | 45 | 78,200 |
04.10.24 17:10:39 | 83 | 78,200 |
04.10.24 17:10:39 | 53 | 78,200 |
04.10.24 17:10:39 | 60 | 78,200 |
04.10.24 17:10:39 | 13 | 78,200 |
04.10.24 17:10:39 | 1 | 78,200 |
04.10.24 17:09:12 | 178 | 78,240 |
04.10.24 17:09:03 | 2 | 78,240 |
04.10.24 17:09:03 | 29 | 78,240 |
04.10.24 17:09:03 | 57 | 78,240 |
04.10.24 17:09:03 | 92 | 78,240 |
04.10.24 17:09:03 | 13 | 78,240 |
04.10.24 17:09:03 | 45 | 78,240 |
04.10.24 17:09:01 | 5 | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:00 | 5 | 78,280 |
04.10.24 17:09:00 | 54 | 78,280 |
04.10.24 17:09:00 | 46 | 78,280 |
04.10.24 17:09:00 | 178 | 78,280 |
04.10.24 17:08:53 | 178 | 78,260 |
04.10.24 17:08:19 | 33 | 78,280 |
04.10.24 17:08:19 | 46 | 78,280 |
04.10.24 17:08:19 | 53 | 78,280 |
04.10.24 17:08:19 | 178 | 78,280 |
04.10.24 17:08:19 | 17 | 78,260 |
04.10.24 17:08:14 | 149 | 78,260 |
04.10.24 17:08:14 | 59 | 78,260 |
04.10.24 17:07:53 | 178 | 78,280 |
04.10.24 17:07:36 | 4 | 78,260 |
04.10.24 17:07:36 | 120 | 78,260 |