Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 481 | 78,240 |
04.10.24 17:35:11 | 16,65 Tsd. | 78,240 |
04.10.24 17:35:11 | 173 | 78,240 |
04.10.24 17:35:11 | 592 | 78,240 |
04.10.24 17:35:11 | 1 | 78,240 |
04.10.24 17:35:11 | 159 | 78,240 |
04.10.24 17:35:11 | 263 | 78,240 |
04.10.24 17:35:11 | 21 | 78,240 |
04.10.24 17:35:11 | 13 | 78,240 |
04.10.24 17:35:11 | 36 | 78,240 |
04.10.24 17:35:11 | 311 | 78,240 |
04.10.24 17:35:11 | 197 | 78,240 |
04.10.24 17:35:11 | 1,15 Tsd. | 78,240 |
04.10.24 17:35:11 | 134 | 78,240 |
04.10.24 17:35:11 | 286 | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 1,16 Tsd. | 78,240 |
04.10.24 17:35:11 | 167 | 78,240 |
04.10.24 17:35:11 | 179 | 78,240 |
04.10.24 17:35:11 | 2,19 Tsd. | 78,240 |
04.10.24 17:35:11 | 2,56 Tsd. | 78,240 |
04.10.24 17:35:11 | 18 | 78,240 |
04.10.24 17:35:11 | 33 | 78,240 |
04.10.24 17:35:11 | 54 | 78,240 |
04.10.24 17:35:11 | 173 | 78,240 |
04.10.24 17:35:11 | 1,80 Tsd. | 78,240 |
04.10.24 17:35:11 | 173 | 78,240 |
04.10.24 17:35:11 | 604 | 78,240 |
04.10.24 17:35:11 | 946 | 78,240 |
04.10.24 17:35:11 | 122 | 78,240 |
04.10.24 17:35:11 | 1,42 Tsd. | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 2,34 Tsd. | 78,240 |
04.10.24 17:35:11 | 17 | 78,240 |
04.10.24 17:35:11 | 498 | 78,240 |
04.10.24 17:35:11 | 3,49 Tsd. | 78,240 |
04.10.24 17:35:11 | 320 | 78,240 |
04.10.24 17:35:11 | 393 | 78,240 |
04.10.24 17:35:11 | 120 | 78,240 |
04.10.24 17:35:11 | 69 | 78,240 |
04.10.24 17:35:11 | 181 | 78,240 |
04.10.24 17:35:11 | 147 | 78,240 |
04.10.24 17:35:11 | 12 | 78,240 |
04.10.24 17:35:11 | 24 | 78,240 |
04.10.24 17:35:11 | 7 | 78,240 |
04.10.24 17:35:11 | 34 | 78,240 |
04.10.24 17:35:11 | 36 | 78,240 |