Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:27:08 | 79 | 78,600 |
07.10.24 14:27:08 | 1 | 78,600 |
07.10.24 14:27:02 | 31 | 78,600 |
07.10.24 14:27:02 | 68 | 78,600 |
07.10.24 14:26:19 | 72 | 78,600 |
07.10.24 14:26:19 | 37 | 78,600 |
07.10.24 14:26:19 | 87 | 78,600 |
07.10.24 14:24:19 | 11 | 78,620 |
07.10.24 14:24:19 | 23 | 78,620 |
07.10.24 14:24:19 | 36 | 78,620 |
07.10.24 14:22:31 | 40 | 78,560 |
07.10.24 14:22:31 | 100 | 78,560 |
07.10.24 14:20:16 | 124 | 78,580 |
07.10.24 14:20:16 | 12 | 78,580 |
07.10.24 14:20:16 | 4 | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:20:16 | 2 | 78,580 |
07.10.24 14:19:42 | 68 | 78,560 |
07.10.24 14:19:38 | 43 | 78,560 |
07.10.24 14:19:30 | 14 | 78,580 |
07.10.24 14:19:30 | 72 | 78,580 |
07.10.24 14:19:30 | 39 | 78,580 |
07.10.24 14:18:56 | 64 | 78,580 |
07.10.24 14:18:27 | 27 | 78,580 |
07.10.24 14:17:13 | 5 | 78,560 |
07.10.24 14:17:13 | 21 | 78,560 |
07.10.24 14:17:13 | 42 | 78,560 |
07.10.24 14:17:13 | 124 | 78,560 |
07.10.24 14:17:13 | 69 | 78,560 |
07.10.24 14:15:50 | 141 | 78,560 |
07.10.24 14:15:06 | 70 | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:14:45 | 47 | 78,600 |
07.10.24 14:14:45 | 30 | 78,620 |
07.10.24 14:14:24 | 46 | 78,620 |
07.10.24 14:14:24 | 1 | 78,620 |
07.10.24 14:14:19 | 70 | 78,640 |
07.10.24 14:14:19 | 1 | 78,640 |
07.10.24 14:14:09 | 3 | 78,640 |
07.10.24 14:13:24 | 200 | 78,640 |
07.10.24 14:12:05 | 35 | 78,620 |
07.10.24 14:12:04 | 124 | 78,620 |
07.10.24 14:12:04 | 121 | 78,620 |
07.10.24 14:10:40 | 20 | 78,620 |
07.10.24 14:10:40 | 42 | 78,620 |
07.10.24 14:10:40 | 98 | 78,620 |
07.10.24 14:10:00 | 78 | 78,620 |