Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:10:03 | 80 | 78,580 |
07.10.24 15:09:04 | 51 | 78,520 |
07.10.24 15:09:04 | 124 | 78,520 |
07.10.24 15:08:05 | 80 | 78,540 |
07.10.24 15:08:05 | 43 | 78,540 |
07.10.24 15:08:05 | 67 | 78,540 |
07.10.24 15:08:05 | 74 | 78,540 |
07.10.24 15:08:05 | 46 | 78,540 |
07.10.24 15:08:05 | 124 | 78,540 |
07.10.24 15:08:04 | 129 | 78,520 |
07.10.24 15:08:04 | 57 | 78,520 |
07.10.24 15:07:18 | 60 | 78,520 |
07.10.24 15:07:12 | 69 | 78,520 |
07.10.24 15:07:12 | 124 | 78,520 |
07.10.24 15:07:12 | 124 | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:07:12 | 29 | 78,540 |
07.10.24 15:07:12 | 70 | 78,540 |
07.10.24 15:07:12 | 124 | 78,540 |
07.10.24 15:05:16 | 127 | 78,520 |
07.10.24 15:05:06 | 70 | 78,520 |
07.10.24 15:05:06 | 36 | 78,520 |
07.10.24 15:05:06 | 44 | 78,520 |
07.10.24 15:05:06 | 70 | 78,520 |
07.10.24 15:05:06 | 132 | 78,520 |
07.10.24 15:05:01 | 100 | 78,560 |
07.10.24 15:02:52 | 124 | 78,580 |
07.10.24 15:02:26 | 2 | 78,540 |
07.10.24 15:02:26 | 44 | 78,540 |
07.10.24 15:02:26 | 40 | 78,540 |
07.10.24 15:02:26 | 124 | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:02:26 | 124 | 78,560 |
07.10.24 15:02:26 | 90 | 78,560 |
07.10.24 15:02:26 | 124 | 78,560 |
07.10.24 15:02:26 | 124 | 78,580 |
07.10.24 15:01:44 | 5 | 78,600 |
07.10.24 15:01:44 | 124 | 78,600 |
07.10.24 15:01:00 | 3 | 78,580 |
07.10.24 14:59:40 | 47 | 78,600 |
07.10.24 14:59:21 | 42 | 78,600 |
07.10.24 14:59:21 | 47 | 78,600 |
07.10.24 14:59:21 | 47 | 78,600 |
07.10.24 14:59:21 | 124 | 78,600 |
07.10.24 14:59:20 | 123 | 78,580 |
07.10.24 14:59:20 | 124 | 78,580 |
07.10.24 14:59:20 | 110 | 78,580 |