Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:20:42 | 41 | 78,640 |
07.10.24 15:20:42 | 41 | 78,640 |
07.10.24 15:20:42 | 40 | 78,640 |
07.10.24 15:20:42 | 5 | 78,640 |
07.10.24 15:20:42 | 69 | 78,640 |
07.10.24 15:20:42 | 70 | 78,640 |
07.10.24 15:20:42 | 124 | 78,640 |
07.10.24 15:20:42 | 124 | 78,660 |
07.10.24 15:20:42 | 15 | 78,660 |
07.10.24 15:20:28 | 68 | 78,640 |
07.10.24 15:20:28 | 124 | 78,640 |
07.10.24 15:20:28 | 40 | 78,640 |
07.10.24 15:19:33 | 37 | 78,620 |
07.10.24 15:19:33 | 124 | 78,620 |
07.10.24 15:18:14 | 3 | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:18:14 | 4 | 78,600 |
07.10.24 15:16:59 | 80 | 78,600 |
07.10.24 15:16:59 | 124 | 78,600 |
07.10.24 15:16:59 | 40 | 78,600 |
07.10.24 15:16:59 | 43 | 78,600 |
07.10.24 15:16:34 | 4 | 78,600 |
07.10.24 15:16:34 | 52 | 78,600 |
07.10.24 15:16:34 | 70 | 78,600 |
07.10.24 15:16:34 | 124 | 78,600 |
07.10.24 15:16:31 | 68 | 78,580 |
07.10.24 15:16:31 | 40 | 78,580 |
07.10.24 15:16:31 | 124 | 78,580 |
07.10.24 15:15:39 | 76 | 78,560 |
07.10.24 15:14:45 | 124 | 78,580 |
07.10.24 15:13:25 | 53 | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:11:49 | 63 | 78,560 |
07.10.24 15:11:49 | 45 | 78,560 |
07.10.24 15:11:16 | 124 | 78,540 |
07.10.24 15:11:15 | 5 | 78,520 |
07.10.24 15:11:15 | 68 | 78,520 |
07.10.24 15:10:56 | 69 | 78,540 |
07.10.24 15:10:56 | 124 | 78,540 |
07.10.24 15:10:05 | 67 | 78,580 |
07.10.24 15:10:04 | 33 | 78,560 |
07.10.24 15:10:04 | 41 | 78,560 |
07.10.24 15:10:04 | 41 | 78,560 |
07.10.24 15:10:04 | 46 | 78,560 |
07.10.24 15:10:04 | 124 | 78,560 |
07.10.24 15:10:04 | 124 | 78,580 |
07.10.24 15:10:03 | 94 | 78,580 |