Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:44:16 | 99 | 78,580 |
07.10.24 13:43:14 | 7 | 78,560 |
07.10.24 13:43:14 | 1 | 78,560 |
07.10.24 13:43:14 | 3 | 78,560 |
07.10.24 13:43:14 | 1 | 78,560 |
07.10.24 13:43:14 | 28 | 78,560 |
07.10.24 13:43:14 | 70 | 78,560 |
07.10.24 13:42:08 | 1 | 78,540 |
07.10.24 13:42:08 | 21 | 78,540 |
07.10.24 13:41:34 | 171 | 78,540 |
07.10.24 13:41:34 | 131 | 78,540 |
07.10.24 13:41:34 | 5 | 78,540 |
07.10.24 13:41:34 | 132 | 78,540 |
07.10.24 13:41:34 | 31 | 78,540 |
07.10.24 13:41:24 | 42 | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:41:24 | 45 | 78,520 |
07.10.24 13:41:24 | 46 | 78,520 |
07.10.24 13:41:24 | 132 | 78,520 |
07.10.24 13:41:24 | 6 | 78,540 |
07.10.24 13:39:20 | 25 | 78,560 |
07.10.24 13:38:36 | 11 | 78,560 |
07.10.24 13:38:36 | 5 | 78,560 |
07.10.24 13:38:36 | 8 | 78,560 |
07.10.24 13:38:36 | 24 | 78,560 |
07.10.24 13:38:36 | 25 | 78,560 |
07.10.24 13:38:36 | 30 | 78,560 |
07.10.24 13:38:36 | 17 | 78,560 |
07.10.24 13:38:36 | 70 | 78,560 |
07.10.24 13:38:36 | 132 | 78,560 |
07.10.24 13:38:17 | 132 | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:38:17 | 33 | 78,540 |
07.10.24 13:37:43 | 27 | 78,540 |
07.10.24 13:37:43 | 14 | 78,540 |
07.10.24 13:37:42 | 59 | 78,540 |
07.10.24 13:37:42 | 34 | 78,540 |
07.10.24 13:37:42 | 25 | 78,540 |
07.10.24 13:37:42 | 16 | 78,540 |
07.10.24 13:36:54 | 1 | 78,520 |
07.10.24 13:36:54 | 27 | 78,520 |
07.10.24 13:36:54 | 27 | 78,520 |
07.10.24 13:35:19 | 25 | 78,500 |
07.10.24 13:35:19 | 5 | 78,500 |
07.10.24 13:35:19 | 5 | 78,500 |
07.10.24 13:35:19 | 1 | 78,500 |
07.10.24 13:35:19 | 20 | 78,500 |