MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:21 | - | 58,280 |
16:18:17 | - | 58,310 |
16:18:15 | - | 58,300 |
16:18:14 | - | 58,300 |
16:18:13 | - | 58,270 |
16:18:10 | - | 58,300 |
16:18:08 | - | 58,290 |
16:17:54 | - | 58,320 |
16:17:53 | - | 58,310 |
16:17:51 | - | 58,320 |
16:17:51 | - | 58,320 |
16:17:47 | - | 58,310 |
16:17:45 | - | 58,300 |
16:17:43 | - | 58,280 |
16:17:41 | - | 58,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:40 | - | 58,290 |
16:17:38 | - | 58,270 |
16:17:35 | - | 58,280 |
16:17:33 | - | 58,290 |
16:17:32 | - | 58,270 |
16:17:30 | - | 58,270 |
16:17:30 | - | 58,270 |
16:17:30 | - | 58,280 |
16:17:29 | - | 58,260 |
16:17:29 | - | 58,250 |
16:17:28 | - | 58,240 |
16:17:21 | - | 58,250 |
16:17:18 | - | 58,240 |
16:17:13 | - | 58,250 |
16:17:12 | - | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:06 | - | 58,250 |
16:17:00 | - | 58,240 |
16:16:58 | - | 58,230 |
16:16:57 | - | 58,220 |
16:16:57 | - | 58,220 |
16:16:56 | - | 58,210 |
16:16:56 | - | 58,220 |
16:16:53 | - | 58,210 |
16:16:50 | - | 58,200 |
16:16:49 | - | 58,190 |
16:16:47 | - | 58,190 |
16:16:34 | - | 58,210 |
16:16:24 | - | 58,220 |
16:16:20 | - | 58,230 |
16:16:14 | - | 58,240 |