MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:49 | - | 57,940 |
06.06.25 21:31:48 | - | 57,930 |
06.06.25 21:31:46 | - | 57,940 |
06.06.25 21:31:45 | - | 57,950 |
06.06.25 21:31:45 | - | 57,940 |
06.06.25 21:31:28 | - | 57,950 |
06.06.25 21:31:28 | - | 57,960 |
06.06.25 21:31:26 | - | 57,980 |
06.06.25 21:31:25 | - | 57,980 |
06.06.25 21:31:21 | - | 57,990 |
06.06.25 21:31:20 | - | 57,990 |
06.06.25 21:31:19 | - | 57,970 |
06.06.25 21:31:08 | - | 57,960 |
06.06.25 21:30:52 | - | 57,950 |
06.06.25 21:30:46 | - | 57,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:45 | - | 57,950 |
06.06.25 21:30:12 | - | 57,940 |
06.06.25 21:30:05 | - | 57,950 |
06.06.25 21:30:00 | - | 57,930 |
06.06.25 21:29:56 | - | 57,940 |
06.06.25 21:29:56 | - | 57,950 |
06.06.25 21:29:52 | - | 57,940 |
06.06.25 21:29:45 | - | 57,950 |
06.06.25 21:29:39 | - | 57,940 |
06.06.25 21:29:31 | - | 57,950 |
06.06.25 21:29:28 | - | 57,940 |
06.06.25 21:29:28 | - | 57,950 |
06.06.25 21:29:05 | - | 57,960 |
06.06.25 21:29:04 | - | 57,980 |
06.06.25 21:29:03 | - | 57,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:02 | - | 57,990 |
06.06.25 21:29:02 | - | 57,980 |
06.06.25 21:29:02 | - | 57,990 |
06.06.25 21:29:01 | - | 57,970 |
06.06.25 21:28:58 | - | 57,960 |
06.06.25 21:28:56 | - | 57,960 |
06.06.25 21:28:53 | - | 57,950 |
06.06.25 21:28:52 | - | 57,980 |
06.06.25 21:28:46 | - | 57,990 |
06.06.25 21:28:43 | - | 57,980 |
06.06.25 21:28:42 | - | 57,990 |
06.06.25 21:28:41 | - | 57,980 |
06.06.25 21:28:39 | - | 57,990 |
06.06.25 21:28:31 | - | 57,980 |
06.06.25 21:28:30 | - | 57,990 |