MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:07 | - | 58,570 |
15:33:04 | - | 58,600 |
15:33:01 | - | 58,520 |
15:32:58 | - | 58,510 |
15:32:57 | - | 58,570 |
15:32:55 | - | 58,460 |
15:32:52 | - | 58,450 |
15:32:46 | - | 58,460 |
15:32:43 | - | 58,460 |
15:32:43 | - | 58,480 |
15:32:42 | - | 58,470 |
15:32:39 | - | 58,470 |
15:32:39 | - | 58,480 |
15:32:33 | - | 58,420 |
15:32:31 | - | 58,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:27 | - | 58,420 |
15:32:25 | - | 58,410 |
15:32:18 | - | 58,420 |
15:32:14 | - | 58,420 |
15:31:53 | - | 58,400 |
15:31:51 | - | 58,410 |
15:31:44 | - | 58,360 |
15:31:42 | - | 58,350 |
15:31:40 | - | 58,370 |
15:31:38 | - | 58,360 |
15:31:34 | - | 58,400 |
15:31:32 | - | 58,390 |
15:31:28 | - | 58,400 |
15:31:22 | - | 58,350 |
15:31:18 | - | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:07 | - | 58,360 |
15:31:00 | - | 58,350 |
15:30:52 | - | 58,360 |
15:30:47 | - | 58,370 |
15:30:44 | - | 58,380 |
15:30:32 | - | 58,370 |
15:30:29 | - | 58,380 |
15:30:28 | - | 58,370 |
15:30:27 | - | 58,390 |
15:30:23 | - | 58,380 |
15:30:21 | - | 58,370 |
15:30:17 | - | 58,360 |
15:30:14 | - | 58,450 |
15:29:33 | - | 58,350 |
15:28:05 | - | 58,350 |