MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:28 | - | 58,310 |
16:20:28 | - | 58,310 |
16:20:27 | - | 58,300 |
16:20:25 | - | 58,310 |
16:20:23 | - | 58,330 |
16:20:21 | - | 58,330 |
16:20:20 | - | 58,360 |
16:20:19 | - | 58,340 |
16:20:17 | - | 58,360 |
16:20:16 | - | 58,340 |
16:20:16 | - | 58,350 |
16:20:15 | - | 58,340 |
16:20:14 | - | 58,320 |
16:20:12 | - | 58,320 |
16:20:10 | - | 58,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:10 | - | 58,330 |
16:20:09 | - | 58,330 |
16:20:07 | - | 58,320 |
16:20:05 | - | 58,330 |
16:20:04 | - | 58,330 |
16:20:03 | - | 58,320 |
16:20:03 | - | 58,330 |
16:20:02 | - | 58,310 |
16:20:00 | - | 58,310 |
16:19:59 | - | 58,300 |
16:19:59 | - | 58,310 |
16:19:58 | - | 58,300 |
16:19:56 | - | 58,320 |
16:19:54 | - | 58,300 |
16:19:53 | - | 58,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:53 | - | 58,330 |
16:19:49 | - | 58,330 |
16:19:47 | - | 58,330 |
16:19:47 | - | 58,340 |
16:19:45 | - | 58,340 |
16:19:42 | - | 58,340 |
16:19:41 | - | 58,330 |
16:19:38 | - | 58,340 |
16:19:36 | - | 58,330 |
16:19:33 | - | 58,320 |
16:19:33 | - | 58,330 |
16:19:30 | - | 58,320 |
16:19:30 | - | 58,320 |
16:19:29 | - | 58,310 |
16:19:28 | - | 58,310 |