Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MONDELEZ INTL INC. A

WKN A1J4U0 | ISIN US6092071058 | Aktie

Factsheet

12.06.25 21:36:20 RT

Bid: 58,620 EUR Size: 1.380 | Ask: 58,710 EUR Size: 1.380

58,620 EUR +0,72 % (+0,420)

Zeit	Vol. Stk.	Kurs
21:11:56	-	58,540
21:11:54	-	58,550
21:11:53	-	58,550
21:11:41	-	58,560
21:11:40	-	58,570
21:11:37	-	58,570
21:11:36	-	58,560
21:11:31	-	58,550
21:11:28	-	58,560
21:10:26	-	58,550
21:10:20	-	58,540
21:10:04	-	58,550
21:09:51	-	58,540
21:09:41	-	58,530
21:09:08	-	58,540

Zeit	Vol. Stk.	Kurs
21:09:05	-	58,530
21:09:03	-	58,540
21:08:54	-	58,550
21:08:48	-	58,540
21:08:20	-	58,530
21:08:18	-	58,530
21:08:12	-	58,530
21:08:11	-	58,540
21:08:00	-	58,550
21:07:56	-	58,560
21:07:51	-	58,550
21:07:33	-	58,560
21:07:32	-	58,550
21:07:32	-	58,560
21:07:18	-	58,550

Zeit	Vol. Stk.	Kurs
21:07:16	-	58,560
21:07:11	-	58,550
21:07:00	-	58,550
21:06:45	-	58,560
21:06:04	-	58,550
21:06:01	-	58,560
21:06:00	-	58,570
21:05:59	-	58,560
21:05:56	-	58,550
21:05:56	-	58,560
21:05:44	-	58,570
21:05:34	-	58,560
21:05:13	-	58,550
21:05:06	-	58,540
21:05:05	-	58,550

1
2
3
4
5
6
7
8
9