MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:56 | - | 58,540 |
21:11:54 | - | 58,550 |
21:11:53 | - | 58,550 |
21:11:41 | - | 58,560 |
21:11:40 | - | 58,570 |
21:11:37 | - | 58,570 |
21:11:36 | - | 58,560 |
21:11:31 | - | 58,550 |
21:11:28 | - | 58,560 |
21:10:26 | - | 58,550 |
21:10:20 | - | 58,540 |
21:10:04 | - | 58,550 |
21:09:51 | - | 58,540 |
21:09:41 | - | 58,530 |
21:09:08 | - | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:05 | - | 58,530 |
21:09:03 | - | 58,540 |
21:08:54 | - | 58,550 |
21:08:48 | - | 58,540 |
21:08:20 | - | 58,530 |
21:08:18 | - | 58,530 |
21:08:12 | - | 58,530 |
21:08:11 | - | 58,540 |
21:08:00 | - | 58,550 |
21:07:56 | - | 58,560 |
21:07:51 | - | 58,550 |
21:07:33 | - | 58,560 |
21:07:32 | - | 58,550 |
21:07:32 | - | 58,560 |
21:07:18 | - | 58,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:16 | - | 58,560 |
21:07:11 | - | 58,550 |
21:07:00 | - | 58,550 |
21:06:45 | - | 58,560 |
21:06:04 | - | 58,550 |
21:06:01 | - | 58,560 |
21:06:00 | - | 58,570 |
21:05:59 | - | 58,560 |
21:05:56 | - | 58,550 |
21:05:56 | - | 58,560 |
21:05:44 | - | 58,570 |
21:05:34 | - | 58,560 |
21:05:13 | - | 58,550 |
21:05:06 | - | 58,540 |
21:05:05 | - | 58,550 |