MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:01 | - | 58,000 |
06.06.25 21:52:00 | - | 58,010 |
06.06.25 21:52:00 | - | 58,020 |
06.06.25 21:51:59 | - | 58,020 |
06.06.25 21:51:47 | - | 58,000 |
06.06.25 21:51:44 | - | 58,010 |
06.06.25 21:51:42 | - | 58,000 |
06.06.25 21:51:40 | - | 57,990 |
06.06.25 21:51:16 | - | 58,000 |
06.06.25 21:51:16 | - | 58,010 |
06.06.25 21:51:14 | - | 58,010 |
06.06.25 21:50:56 | - | 58,010 |
06.06.25 21:50:39 | - | 58,000 |
06.06.25 21:50:37 | - | 58,010 |
06.06.25 21:50:32 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:31 | - | 58,010 |
06.06.25 21:50:31 | - | 58,020 |
06.06.25 21:50:29 | - | 58,010 |
06.06.25 21:50:18 | - | 58,000 |
06.06.25 21:50:10 | - | 58,010 |
06.06.25 21:50:10 | - | 58,000 |
06.06.25 21:50:06 | - | 58,010 |
06.06.25 21:50:05 | - | 58,010 |
06.06.25 21:50:03 | - | 57,990 |
06.06.25 21:50:00 | - | 57,990 |
06.06.25 21:49:52 | - | 58,010 |
06.06.25 21:49:43 | - | 58,010 |
06.06.25 21:49:42 | - | 58,000 |
06.06.25 21:49:31 | - | 58,010 |
06.06.25 21:49:11 | - | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:04 | - | 58,030 |
06.06.25 21:49:02 | - | 58,040 |
06.06.25 21:48:53 | - | 58,050 |
06.06.25 21:48:49 | - | 58,050 |
06.06.25 21:48:47 | - | 58,060 |
06.06.25 21:48:38 | - | 58,060 |
06.06.25 21:48:35 | - | 58,060 |
06.06.25 21:48:32 | - | 58,060 |
06.06.25 21:48:24 | - | 58,050 |
06.06.25 21:48:16 | - | 58,050 |
06.06.25 21:48:14 | - | 58,040 |
06.06.25 21:48:13 | - | 58,050 |
06.06.25 21:48:09 | - | 58,040 |
06.06.25 21:48:03 | - | 58,050 |
06.06.25 21:47:58 | - | 58,040 |