MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:22 | - | 57,790 |
10:52:12 | - | 57,820 |
10:50:14 | - | 57,950 |
10:45:10 | - | 57,960 |
10:34:58 | - | 57,950 |
10:29:56 | - | 57,930 |
10:22:30 | - | 57,960 |
10:16:00 | - | 57,960 |
10:05:46 | - | 57,970 |
10:02:13 | - | 57,960 |
10:02:03 | - | 57,930 |
10:02:00 | - | 57,910 |
10:01:44 | - | 57,940 |
10:01:25 | - | 57,920 |
10:00:04 | - | 57,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:56 | - | 57,830 |
09:59:46 | - | 57,860 |
09:59:26 | - | 57,890 |
09:59:24 | - | 57,860 |
09:59:20 | - | 57,810 |
09:59:13 | - | 57,870 |
09:59:11 | - | 57,820 |
09:59:01 | - | 57,870 |
09:58:00 | - | 57,900 |
09:57:56 | - | 57,910 |
09:56:53 | - | 57,910 |
09:56:51 | - | 57,880 |
09:56:47 | - | 57,920 |
09:56:45 | - | 57,960 |
09:56:43 | - | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:42 | - | 57,900 |
11.06.25 22:59:52 | - | 58,200 |
11.06.25 22:59:49 | - | 58,210 |
11.06.25 22:59:47 | - | 58,220 |
11.06.25 22:59:45 | - | 58,210 |
11.06.25 22:59:36 | - | 58,220 |
11.06.25 22:59:33 | - | 58,210 |
11.06.25 22:59:30 | - | 58,220 |
11.06.25 22:59:24 | - | 58,210 |
11.06.25 22:59:22 | - | 58,220 |
11.06.25 22:59:16 | - | 58,210 |
11.06.25 22:59:07 | - | 58,220 |
11.06.25 22:59:03 | - | 58,220 |
11.06.25 22:58:59 | - | 58,210 |
11.06.25 22:58:57 | - | 58,210 |