MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:39 | 200 | 53,320 |
13:40:49 | 40 | 53,720 |
13:30:53 | 60 | 53,730 |
12:54:14 | 1 | 53,890 |
12:49:32 | 280 | 53,820 |
12:09:46 | 36 | 53,790 |
11:25:33 | 20 | 53,220 |
11:09:06 | 80 | 53,250 |
10:54:37 | 1 | 53,740 |
10:49:45 | 5 | 53,740 |
10:31:23 | 3 | 53,250 |
10:19:11 | 281 | 53,320 |
10:05:25 | 1 | 53,280 |
10:02:05 | 30 | 53,280 |
09:53:21 | 60 | 53,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:14 | 5 | 53,600 |
08:40:14 | 186 | 53,070 |
08:40:05 | 282 | 53,050 |
08:39:18 | 282 | 53,250 |
07:30:46 | 81 | 53,210 |
03.10.25 18:58:30 | 5 | 53,560 |
03.10.25 18:55:39 | 30 | 53,560 |
03.10.25 18:39:59 | 3 | 53,440 |
03.10.25 18:15:03 | 16 | 53,510 |
03.10.25 17:39:10 | 25 | 53,530 |
03.10.25 17:39:03 | 25 | 53,550 |
03.10.25 17:00:13 | 2 | 53,510 |
03.10.25 16:38:51 | 23 | 53,340 |
03.10.25 16:12:29 | 2 | 53,500 |
03.10.25 16:00:02 | 1 | 53,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:48:24 | 42 | 53,360 |
03.10.25 15:33:39 | 5 | 53,000 |
03.10.25 15:12:23 | 38 | 52,900 |
03.10.25 14:53:02 | 40 | 52,910 |
03.10.25 13:55:19 | 47 | 53,050 |
03.10.25 13:17:55 | 5 | 53,100 |
03.10.25 13:14:51 | 4 | 53,080 |
03.10.25 12:48:41 | 10 | 52,990 |
03.10.25 12:48:25 | 290 | 52,990 |
03.10.25 12:29:35 | 1 | 52,960 |
03.10.25 12:24:28 | 75 | 52,960 |
03.10.25 12:08:21 | 25 | 52,510 |
03.10.25 12:07:04 | 80 | 52,510 |
03.10.25 11:16:32 | 14 | 52,510 |
03.10.25 10:57:18 | 1,83 Tsd. | 52,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login