MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:44 | 90 | 52,190 |
| 24.10.25 21:58:08 | 82 | 52,190 |
| 24.10.25 21:57:28 | 70 | 52,160 |
| 24.10.25 21:54:40 | 80 | 52,160 |
| 24.10.25 21:52:55 | 70 | 52,130 |
| 24.10.25 21:50:55 | 70 | 52,100 |
| 24.10.25 21:50:43 | 70 | 52,090 |
| 24.10.25 21:48:54 | 10 | 52,130 |
| 24.10.25 21:48:13 | 50 | 52,090 |
| 24.10.25 21:45:22 | 110 | 52,110 |
| 24.10.25 21:44:36 | 120 | 52,100 |
| 24.10.25 21:42:13 | 100 | 52,100 |
| 24.10.25 21:42:07 | 30 | 52,090 |
| 24.10.25 21:42:06 | 30 | 52,090 |
| 24.10.25 21:39:54 | 60 | 52,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:36:39 | 20 | 52,190 |
| 24.10.25 21:34:21 | 2 | 52,130 |
| 24.10.25 21:32:52 | 98 | 52,130 |
| 24.10.25 20:09:26 | 1 | 52,390 |
| 24.10.25 20:05:29 | 330 | 52,400 |
| 24.10.25 19:36:46 | 100 | 52,360 |
| 24.10.25 19:23:24 | 20 | 52,440 |
| 24.10.25 18:53:36 | 11 | 52,270 |
| 24.10.25 18:36:58 | 1 | 52,410 |
| 24.10.25 18:21:03 | 2 | 52,440 |
| 24.10.25 17:10:05 | 50 | 52,450 |
| 24.10.25 17:06:05 | 18 | 52,500 |
| 24.10.25 16:59:56 | 20 | 52,440 |
| 24.10.25 16:34:05 | 94 | 52,570 |
| 24.10.25 16:28:22 | 7 | 52,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:16:47 | 1 | 52,660 |
| 24.10.25 16:00:01 | 100 | 52,510 |
| 24.10.25 15:40:31 | 40 | 52,400 |
| 24.10.25 15:37:46 | 192 | 52,500 |
| 24.10.25 15:35:09 | 30 | 52,600 |
| 24.10.25 15:34:12 | 450 | 52,500 |
| 24.10.25 15:30:35 | 38 | 52,590 |
| 24.10.25 14:45:30 | 100 | 52,500 |
| 24.10.25 14:16:52 | 12 | 52,820 |
| 24.10.25 13:47:26 | 45 | 52,510 |
| 24.10.25 13:46:11 | 10 | 52,780 |
| 24.10.25 13:07:44 | 10 | 52,820 |
| 24.10.25 11:51:44 | 20 | 52,980 |
| 24.10.25 10:52:55 | 4 | 52,520 |
| 24.10.25 10:37:06 | 20 | 52,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login